Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
179.200
177.675
178.475
0.075
Aug
177.225
175.875
176.700
0.400
Oct
180.350
179.050
179.775
0.350
Dec
184.550
183.300
183.850
0.250
Feb
188.025
186.900
187.375
0.175
Apr
190.000
189.050
189.400
0.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.625
97.000
97.475
-0.825
Jul
101.325
100.325
100.750
- 0.050
Aug
100.375
99.375
99.900
0.125
Oct
84.675
83.900
84.500
0.275
Dec
77.100
76.425
76.950
0.225
Feb
81.125
80.600
80.900
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.975
242.425
243.475
- 0.125
Aug
256.725
254.975
256.025
0.200
Sep
257.725
256.100
257.150
0.325
Oct
258.375
256.775
257.875
0.425
Nov
257.725
256.350
257.375
0.525
Jan
255.000
253.825
254.525
0.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.625
97.000
97.475
-0.825
Jul
101.325
100.325
100.750
- 0.050
Aug
100.375
99.375
99.900
0.125
Oct
84.675
83.900
84.500
0.275
Dec
77.100
76.425
76.950
0.225
Feb
81.125
80.600
80.900
Jun
98.625
97.000
97.475
-0.825
Jul
101.325
100.325
100.750
- 0.050
Aug
100.375
99.375
99.900
0.125
Oct
84.675
83.900
84.500
0.275
Dec
77.100
76.425
76.950
0.225
Feb
81.125
80.600
80.900
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.70
18.70
18.70
Jun
21.10
20.90
21.10
0.25
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.