| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
486'0 |
482'6 |
486'0 |
3'6 |
|
|
Jul |
494'0 |
490'2 |
493'6 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1043'6 |
1038'0 |
1039'6 |
3'2 |
|
|
Jul |
1054'6 |
1048'6 |
1050'6 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
550'6 |
545'6 |
550'4 |
1'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
286.975 |
284.925 |
286.900 |
2.450 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
361'2 |
355'0 |
357'2 |
0'6 |
|
|
Jul |
348'4 |
341'0 |
345'4 |
0'4 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.150 |
89.475 |
90.425 |
0.250 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
560'2 |
554'6 |
559'0 |
1'4 |
|
|
Jul |
573'0 |
567'0 |
572'4 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog