|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
438'4 |
439'4 |
-0'4 |
|
|
Jul |
451'2 |
448'4 |
449'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'0 |
1158'0 |
1169'6 |
10'2 |
|
|
Jul |
1188'6 |
1175'6 |
1187'4 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
591'6 |
598'4 |
-4'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.425 |
248.350 |
249.200 |
0.500 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.100 |
184.450 |
185.000 |
0.325 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
386'0 |
377'0 |
386'0 |
12'2 |
|
|
Jul |
369'0 |
359'0 |
367'0 |
8'2 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.075 |
93.675 |
93.775 |
-0.500 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
656'2 |
642'6 |
651'2 |
5'0 |
|
|
Jul |
664'0 |
650'0 |
657'6 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|