Harvest Hours: Monday, September 28th: 7am - 7pm Tuesday, September 29th: 7am - 7pm Wednesday, September 30th: 7am - 7pm Thursday, October 1st: 7am - 4pm Friday, October 2nd: 7am - 4pm Saturday, October 3rd: TBD Sunday, October 4th: TBD Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot      Beans Spot
	Price as of 10/09/26 08:44AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 498'6 499'6 -0'4 500'2 08:34A Mar 27 515'2 518'6 513'6 515'0 -0'2 515'2 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1295'6 8'2 1287'4 08:34A Jan 27 1302'6 1315'2 1301'0 1312'2 8'0 1304'2 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 678'4 681'0 -2'2 683'2 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 338.750 337.550 338.000 - 0.025 338.025 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 222.250 221.750 221.825 - 0.050 221.875 08:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 435'4 443'2 435'4 440'2 6'4 433'6 08:34A Mar 27 438'4 444'4 438'4 441'6 5'4 436'2 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.275 75.350 75.075 75.350 -0.475 75.825 08:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 731'6 733'6 -2'4 736'2 08:34A Mar 27 750'0 754'2 744'4 746'2 -2'6 749'0 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!