Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 06/30/25 06:17PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 05:00P Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 05:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 05:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 02:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.300 226.475 225.150 225.875 1.125 225.875s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 389'6 390'0 384'6 385'4 1'4 386'6s 05:07P Sep 25 359'0 374'4 355'0 373'6 14'2 372'4s 05:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 01:05P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 515'4 518'6 505'2 505'4 -10'0 506'0s 02:32P Sep 25 533'6 537'6 525'4 527'0 -7'0 526'6s 05:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 6/30 Tue 7/1 Wed 7/2 Thu 7/3 Fri 7/4 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 71/87 65/84 63/86 65/89 68/90 Feels Like L/H (°F) 75/91 65/84 63/86 65/89 68/91 Dew Point (°F) 68 63 62 62 64 Humidity (%) 57 54 51 49 50 Wind Speed (mph) 9 8 6 5 7 Precip (%) 27 24 - - - Precip Amt (in.) Rain 0.01 Rain 0.02 None None None Evap (in./day) 0.24 0.25 0.21 0.21 0.24
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 51% Dew Pt: 67oF Barom: 29.83 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 5:23 Sunset: 8:27 As reported at Jon Home Farm, IL at 5:00 PM
	View complete Local Weather