Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       May       Fall 2026      Beans Spot       May       Fall 2026
	Price as of 04/08/26 08:26PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'4 446'4 448'2 1'0 447'2 08:15P Jul 26 458'0 459'0 457'2 458'4 0'4 458'0 08:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1161'4 -0'4 1162'0 08:15P Jul 26 1178'0 1180'0 1176'0 1177'2 -0'6 1178'0 08:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 583'4 3'2 580'2 08:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 332'2 332'2 331'0 331'0 -1'4 332'4 08:12P Jul 26 337'0 337'0 336'6 336'6 -1'4 338'2 08:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'4 599'2 594'4 597'4 2'2 595'2 08:14P Jul 26 612'0 615'0 610'4 614'2 2'2 612'0 08:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Thunder Storms Rain Rain Rain Thunder Storms Temp L/H (°F) 54/73 44/59 37/63 53/78 63/79 Feels Like L/H (°F) 54/73 39/59 32/63 53/78 63/79 Dew Point (°F) 47 45 39 51 59 Humidity (%) 54 81 54 56 69 Wind Speed (mph) 10 9 10 20 20 Precip (%) 43 80 62 76 63 Precip Amt (in.) Rain 0.20 Rain 0.53 Rain 0.06 Rain 0.13 Rain 0.24 Evap (in./day) 0.17 0.08 0.15 0.23 0.2
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 48% Dew Pt: 42oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:21 Sunset: 7:25 As reported at Jon Home Farm, IL at 8:00 PM
	View complete Local Weather