Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       May       Fall 2026      Beans Spot       May       Fall 2026
	Price as of 04/22/26 08:28PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'2 0'0 454'2 08:17P Jul 26 462'0 464'4 461'4 463'0 0'2 462'6 08:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'4 1166'2 1'6 1164'4 08:17P Jul 26 1180'2 1183'6 1178'6 1181'2 1'6 1179'4 08:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 604'2 599'2 602'4 3'2 599'2 08:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 318'6 318'6 318'6 2'4 316'2 08:15P Jul 26 332'4 332'4 331'0 332'4 1'4 331'0 08:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 642'0 637'0 640'6 3'0 637'6 08:16P Jul 26 651'0 654'4 648'4 653'2 3'2 650'0 08:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 4/23 Fri 4/24 Sat 4/25 Sun 4/26 Mon 4/27 Weather Condition Weather Clear Thunder Storms Partly Cloudy Rain Thunder Storms Temp L/H (°F) 55/80 57/70 48/68 46/73 56/73 Feels Like L/H (°F) 55/80 57/70 45/68 43/73 56/73 Dew Point (°F) 55 55 44 42 53 Humidity (%) 51 71 48 47 68 Wind Speed (mph) 14 11 9 11 16 Precip (%) - 80 - 57 75 Precip Amt (in.) None Rain 0.48 None Rain 0.16 Rain 0.73 Evap (in./day) 0.25 0.13 0.18 0.2 0.17
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 64% Dew Pt: 58oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:00 Sunset: 7:39 As reported at Jon Home Farm, IL at 8:00 PM
	View complete Local Weather