Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 09/18/25 05:55AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 427'0 0'2 426'6 05:44A Mar 26 444'2 445'4 443'2 444'6 0'2 444'4 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1038'0 1040'2 -3'4 1043'6 05:44A Jan 26 1063'4 1063'6 1057'6 1059'6 -3'2 1063'0 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'2 527'0 531'0 2'6 528'2 05:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 320'4 323'0 320'2 322'2 1'2 321'0 05:43A Mar 26 333'0 334'0 333'0 333'6 0'6 333'0 05:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 516'0 519'0 514'4 517'6 1'4 516'2 05:44A Mar 26 537'2 540'2 535'6 538'2 1'0 537'2 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 9/18 Fri 9/19 Sat 9/20 Sun 9/21 Mon 9/22 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 54/87 57/86 60/82 61/77 61/76 Feels Like L/H (°F) 54/87 57/86 60/82 61/77 61/76 Dew Point (°F) 55 55 57 60 63 Humidity (%) 47 47 54 69 81 Wind Speed (mph) 3 5 5 8 8 Precip (%) - 35 40 64 73 Precip Amt (in.) None Rain 0.10 Rain 0.24 Rain 0.31 Rain 0.36 Evap (in./day) 0.17 0.17 0.14 0.12 0.1
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 2 mph Sunrise: 6:35 Sunset: 6:55 As reported at Jon Home Farm, IL at 5:00 AM
	View complete Local Weather