Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Fall 2026      Beans Fall 2026
	Price as of 06/03/26 10:44PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 425'6 425'6 -5'6 431'4 10:33P Sep 26 439'6 440'0 434'0 434'2 -6'0 440'2 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1149'4 1150'0 -4'0 1154'0 10:33P Aug 26 1157'0 1159'2 1153'2 1153'6 -4'4 1158'2 10:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'2 581'6 -5'4 587'2 10:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 326'6 326'6 325'0 325'4 -1'0 326'4 09:53P Sep 26 340'2 340'2 340'2 340'2 -0'2 340'4 09:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 625'2 615'4 617'4 -6'4 624'0 10:33P Sep 26 636'0 637'0 627'6 629'2 -6'4 635'6 10:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Mon 6/8 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/86 66/84 67/85 66/86 65/85 Feels Like L/H (°F) 59/86 66/85 67/88 66/88 65/86 Dew Point (°F) 52 59 66 65 62 Humidity (%) 39 53 63 59 55 Wind Speed (mph) 11 16 9 6 11 Precip (%) - 59 66 78 58 Precip Amt (in.) None Rain 0.24 Rain 0.37 Rain 0.25 Rain 0.24 Evap (in./day) 0.32 0.28 0.2 0.2 0.24
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 51% Dew Pt: 49oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 5:21 Sunset: 8:19 As reported at Jon Home Farm, IL at 10:00 PM
	View complete Local Weather