We will be closed Friday, April 18th in observance of Good Friday.
We will be back Monday, April 21st.
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2025    
 Beans Chart Spot    
  Chart Fall 2025    
Price as of 04/21/25 06:40AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'0 482'6 486'0 3'6 482'2 06:29A Chart for @C5K Options for @C5K
Jul 25 491'2 494'0 490'2 493'6 3'4 490'2 06:29A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1039'6 3'2 1036'4 06:29A Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1048'6 1050'4 2'6 1047'6 06:29A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'6 545'6 550'2 1'4 548'6 06:29A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/20 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/20 Chart for @LE5J Options for @LE5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 359'0 361'2 355'0 357'2 0'6 356'4 06:07A Chart for @O5K Options for @O5K
Jul 25 345'0 348'4 341'0 345'4 0'4 345'0 06:29A Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K Options for @HE5K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 554'6 560'2 554'6 559'0 1'4 557'4 06:29A Chart for @KW5K Options for @KW5K
Jul 25 568'6 573'0 567'0 572'4 2'4 570'0 06:28A Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
4/21		 Tue
4/22		 Wed
4/23		 Thu
4/24		 Fri
4/25
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 50/60 43/75 54/78 55/79 54/73
Feels
Like
L/H (°F)		 50/60 41/75 54/78 55/79 54/73
Dew Point
(°F)		 47 45 50 52 53
Humidity
(%)		 62 49 49 45 69
Wind
Speed
(mph)		 17 11 7 10 11
Precip
 (%)		 - 20 20 56 80
Precip
Amt (in.)
 None Rain
0.03		 Rain
0.03		 Rain
0.08		 Rain
0.45
Evap
(in./day)		 0.14 0.21 0.19 0.23 0.13
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:02 Sunset: 7:37
As reported at Jon Home Farm, IL at 6:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN