Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 09/24/26 03:40AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'4 1'4 529'0 03:29A Mar 27 541'2 545'0 541'0 544'6 1'2 543'4 03:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1326'0 8'0 1318'0 03:29A Jan 27 1326'2 1342'6 1325'6 1341'2 7'4 1333'6 03:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'6 710'2 704'0 709'0 0'4 708'4 03:30A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 415'6 421'2 415'6 421'2 4'0 417'2 03:17A Mar 27 427'0 429'0 427'0 429'0 2'4 426'4 03:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 771'0 772'0 765'2 770'4 -1'2 771'6 03:30A Mar 27 782'4 785'4 779'0 785'4 0'0 785'4 03:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Weather Condition Weather Cloudy Cloudy Partly Cloudy Partly Cloudy Clear Temp L/H (°F) 55/70 55/66 49/70 49/71 48/73 Feels Like L/H (°F) 55/70 55/66 48/70 49/71 48/73 Dew Point (°F) 56 55 50 50 50 Humidity (%) 76 65 65 63 63 Wind Speed (mph) 6 4 4 3 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.09 0.08 0.1 0.11 0.11
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 90% Dew Pt: 54oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:41 Sunset: 6:45 As reported at Jon Home Farm, IL at 3:00 AM
	View complete Local Weather