Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 07/16/26 12:34AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 447'0 -0'4 447'4 12:23A Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 12:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1201'0 -1'2 1202'2 12:23A Sep 26 1191'4 1195'2 1187'4 1190'0 -2'2 1192'2 12:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 679'6 673'0 676'6 -0'6 677'4 12:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 359'0 359'0 355'0 357'4 2'6 354'6 12:01A Dec 26 361'2 364'4 361'0 362'4 1'2 361'2 12:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 723'2 715'2 719'0 -1'0 720'0 12:23A Dec 26 732'0 736'2 729'0 732'6 -0'4 733'2 12:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 7/16 Fri 7/17 Sat 7/18 Sun 7/19 Mon 7/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/91 72/87 72/88 65/83 64/86 Feels Like L/H (°F) 73/98 74/97 74/99 65/84 64/91 Dew Point (°F) 73 73 73 66 67 Humidity (%) 63 77 75 65 68 Wind Speed (mph) 2 5 10 5 8 Precip (%) 40 54 53 35 48 Precip Amt (in.) Rain 0.21 Rain 0.49 Rain 0.15 Rain 0.02 Rain 0.16 Evap (in./day) 0.17 0.17 0.19 0.18 0.18
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 90% Dew Pt: 73oF Barom: 30 Wind Dir: WSW Cond: N/A Wind Spd: 2 mph Sunrise: 5:34 Sunset: 8:21 As reported at Jon Home Farm, IL at 12:00 AM
	View complete Local Weather