Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/04/25 11:00PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 -0'4 437'6 10:48P Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1117'0 1117'4 -2'0 1119'4 10:48P Mar 26 1128'2 1130'0 1126'6 1127'0 -1'6 1128'6 10:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 541'0 0'0 541'0 10:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 303'0 09:35P Mar 26 316'0 316'0 314'2 314'6 -0'2 315'0 10:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 10:47P Mar 26 533'4 535'2 532'6 533'4 -0'4 534'0 10:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Weather Condition Weather Mostly Cloudy Snow Snow Mostly Cloudy Snow Temp L/H (°F) -2/25 22/27 12/25 5/19 18/31 Feels Like L/H (°F) -12/15 13/26 0/17 -1/12 5/22 Dew Point (°F) 10 23 15 6 22 Humidity (%) 89 94 86 80 90 Wind Speed (mph) 9 4 9 5 12 Precip (%) - 46 80 - 67 Precip Amt (in.) None S: 1/4-1 L: 0.02 S: 1-2 L: 0.17 None S: 1-2 L: 0.11 Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: -2oF Feels Like: -11oF Humid: 100% Dew Pt: -2oF Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:01 Sunset: 4:24 As reported at Jon Home Farm, IL at 10:00 PM
	View complete Local Weather