Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026.                 Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/29/25 03:18AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 447'6 447'6 -2'2 450'0 03:08A May 26 458'2 459'0 456'2 456'2 -2'0 458'2 03:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1056'2 1056'6 -2'0 1058'6 03:08A Mar 26 1075'0 1077'4 1070'2 1070'6 -1'6 1072'4 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 516'2 516'6 -2'2 519'0 03:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 308'4 310'0 308'4 309'0 1'0 308'0 02:58A May 26 317'0 317'0 317'0 317'0 1'2 315'6 03:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.575 -0.525 84.525s 12/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'6 534'0 529'2 530'2 -3'2 533'4 03:08A May 26 543'4 546'4 542'2 543'0 -3'0 546'0 03:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 12/29 Tue 12/30 Wed 12/31 Thu 1/1 Fri 1/2 Weather Condition Weather Snow Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 15/23 11/29 19/34 10/20 13/27 Feels Like L/H (°F) -3/7 -2/19 8/24 -3/10 3/19 Dew Point (°F) 9 7 17 0 5 Humidity (%) 66 48 79 42 53 Wind Speed (mph) 21 12 13 8 7 Precip (%) 80 - 66 - - Precip Amt (in.) S: 1-2 L: 0.08 None S: 1/4-1 L: 0.09 None None Evap (in./day) 0.03 0.05 0.03 0.04 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 19oF Feels Like: 0oF Humid: 71% Dew Pt: 11oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 29 mph Sunrise: 7:15 Sunset: 4:32 As reported at Jon Home Farm, IL at 2:00 AM
	View complete Local Weather