We have installed new phones in our offices.  
In the past we had a recorder that we would record our daily bids.
The new system does not have this ability yet.
Sorry for the inconvenience.
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart May    
  Chart Fall 2026    
 Beans Chart Spot    
  Chart May    
  Chart Fall 2026    
Price as of 04/29/26 08:16PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'6 464'6 466'6 0'2 466'4 08:05P Chart for @C6K Options for @C6K
Jul 26 477'0 478'0 475'4 478'0 0'2 477'6 08:05P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 08:05P Chart for @S6K Options for @S6K
Jul 26 1197'0 1204'0 1195'2 1203'6 6'6 1197'0 08:05P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 644'2 2'0 642'2 08:05P Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 330'4 0'0 334'2 07:42P Chart for @O6K Options for @O6K
Jul 26 349'6 350'0 349'0 349'0 -0'6 349'6 08:01P Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K Options for @HE6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 682'0 680'6 681'0 -9'2 690'2 08:05P Chart for @KW6K Options for @KW6K
Jul 26 703'6 705'6 695'0 704'2 -0'4 704'6 08:05P Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3		 Mon
5/4
Weather
Condition		 Rain Rain Mostly Cloudy Rain Rain
Weather Rain Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)		 36/58 39/52 36/56 37/67 49/70
Feels
Like
L/H (°F)		 33/58 35/52 35/56 32/67 45/70
Dew Point
(°F)		 36 34 30 37 44
Humidity
(%)		 50 46 44 44 48
Wind
Speed
(mph)		 8 9 6 14 13
Precip
 (%)		 80 70 - 80 47
Precip
Amt (in.)
 Rain
0.07		 Rain
0.11		 None Rain
0.08		 Rain
0.19
Evap
(in./day)		 0.13 0.12 0.12 0.2 0.19
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 42% Dew Pt: 31oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 7:47
As reported at Jon Home Farm, IL at 7:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN