Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 08/27/26 12:58AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 12:47A Dec 26 534'2 537'4 531'4 534'4 -2'0 536'4 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1250'6 -3'4 1254'2 12:48A Nov 26 1261'0 1265'6 1256'0 1262'0 -4'0 1266'0 12:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 733'0 2'4 730'4 12:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'2 338'4 332'2 337'0 3'4 333'4 12:46A Dec 26 360'0 366'4 359'6 362'2 1'2 361'0 12:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 791'2 808'0 786'2 795'6 3'6 792'0 12:48A Dec 26 808'0 825'0 802'6 814'2 5'4 808'6 12:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 8/27 Fri 8/28 Sat 8/29 Sun 8/30 Mon 8/31 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Mostly Cloudy Temp L/H (°F) 61/79 58/80 58/79 64/86 69/88 Feels Like L/H (°F) 61/79 58/81 58/79 64/88 69/91 Dew Point (°F) 63 60 60 62 65 Humidity (%) 68 63 63 59 57 Wind Speed (mph) 5 2 6 11 10 Precip (%) - - - 40 - Precip Amt (in.) None None None Rain 0.06 None Evap (in./day) 0.14 0.16 0.15 0.22 0.23
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 93% Dew Pt: 64oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:14 Sunset: 7:32 As reported at Jon Home Farm, IL at 12:00 AM
	View complete Local Weather