Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 08/13/26 01:37AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'2 -2'6 457'0 01:27A Dec 26 480'4 481'0 477'0 477'4 -3'2 480'6 01:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 01:27A Sep 26 1165'0 1170'4 1162'6 1167'0 1'6 1165'2 01:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 653'0 0'2 652'6 01:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 322'6 322'6 322'6 322'6 -0'4 323'2 01:25A Dec 26 344'4 345'4 344'4 345'4 -0'6 346'2 01:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 721'0 724'0 717'0 722'0 1'2 720'6 01:27A Dec 26 737'6 741'4 734'4 739'2 1'4 737'6 01:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 8/13 Fri 8/14 Sat 8/15 Sun 8/16 Mon 8/17 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 65/79 67/81 68/86 71/83 64/76 Feels Like L/H (°F) 65/83 67/87 68/100 73/92 64/77 Dew Point (°F) 69 70 73 74 66 Humidity (%) 92 90 90 87 82 Wind Speed (mph) 4 5 7 7 6 Precip (%) 66 66 56 53 35 Precip Amt (in.) Rain 0.46 Rain 1.04 Rain 0.41 Rain 0.27 Rain 0.02 Evap (in./day) 0.09 0.1 0.13 0.12 0.12
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 29.85 Wind Dir: ESE Cond: N/A Wind Spd: 2 mph Sunrise: 6:00 Sunset: 7:53 As reported at Jon Home Farm, IL at 1:00 AM
	View complete Local Weather