Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 09/10/26 01:30AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 01:18A Dec 26 527'4 529'4 526'6 527'6 0'0 527'6 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 01:18A Nov 26 1309'4 1310'2 1305'0 1307'4 -2'0 1309'4 01:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 712'6 712'6 712'6 1'4 711'2 01:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 356'0 0'0 346'2 01:14A Dec 26 368'2 371'6 368'2 370'0 -0'2 370'2 01:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 09/09 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:18A Dec 26 806'4 808'6 798'4 800'2 -6'0 806'2 01:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 9/10 Fri 9/11 Sat 9/12 Sun 9/13 Mon 9/14 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/77 55/81 62/84 63/82 63/87 Feels Like L/H (°F) 63/77 55/81 62/87 63/84 63/90 Dew Point (°F) 64 58 65 65 65 Humidity (%) 76 60 70 70 65 Wind Speed (mph) 2 4 6 4 10 Precip (%) 47 - 20 20 29 Precip Amt (in.) Rain 0.12 None Rain 0.09 Rain 0.06 Rain 0.10 Evap (in./day) 0.09 0.15 0.14 0.12 0.18
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 100% Dew Pt: 68oF Barom: 30 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:27 Sunset: 7:09 As reported at Jon Home Farm, IL at 1:00 AM
	View complete Local Weather