Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 01/11/26 09:58PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'0 445'0 445'6 0'0 445'6 09:47P May 26 453'2 453'6 452'6 453'6 0'0 453'6 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 09:47P Mar 26 1062'0 1065'4 1061'6 1061'6 -0'6 1062'4 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 520'2 517'0 519'6 2'4 517'2 09:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 07:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 305'4 302'4 305'0 1'4 303'4 09:42P May 26 310'6 311'6 310'6 311'6 1'6 310'0 09:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 07:11A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 534'6 530'0 534'4 4'2 530'2 09:46P May 26 543'0 546'0 543'0 545'6 2'6 543'0 09:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow Temp L/H (°F) 26/42 32/49 20/39 16/28 23/35 Feels Like L/H (°F) 15/36 24/43 5/32 2/19 13/27 Dew Point (°F) 25 33 22 9 16 Humidity (%) 70 73 69 55 61 Wind Speed (mph) 10 15 17 9 11 Precip (%) - - 62 53 41 Precip Amt (in.) None None S: 1/4-1 L: 0.09 S: 1/4-1 L: 0.02 S: 1-2 L: 0.12 Evap (in./day) 0.05 0.06 0.05 0.04 0.05
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 81% Dew Pt: 22oF Barom: 30.42 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:14 Sunset: 4:45 As reported at Jon Home Farm, IL at 9:00 PM
	View complete Local Weather