Closed for all Inbound Grain  Friday, January 22nd, 2026 due to the Extreme Cold Temperatures          Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 01/25/26 10:58PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 430'4 0'0 430'4 10:47P May 26 437'6 438'6 437'4 438'2 0'2 438'0 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1075'0 1067'4 1073'4 5'6 1067'6 10:47P May 26 1079'4 1086'4 1079'4 1085'0 5'4 1079'4 10:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 532'0 2'4 529'4 10:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 302'0 297'6 301'0 3'6 297'2 10:23P May 26 306'6 306'6 306'2 306'2 3'0 303'2 10:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 07:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'0 544'0 541'2 542'0 1'2 540'6 10:47P May 26 551'2 553'6 550'6 551'4 1'0 550'4 10:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 1/26 Tue 1/27 Wed 1/28 Thu 1/29 Fri 1/30 Weather Condition Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) -6/5 0/13 -4/14 -4/12 -1/14 Feels Like L/H (°F) -25/-13 -15/-3 -19/0 -17/0 -15/1 Dew Point (°F) -5 3 1 -1 0 Humidity (%) 81 85 86 77 74 Wind Speed (mph) 13 14 10 8 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 4oF Feels Like: -14oF Humid: 72% Dew Pt: -3oF Barom: 30.21 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:06 Sunset: 5:01 As reported at Jon Home Farm, IL at 10:00 PM
	View complete Local Weather