Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 06/17/26 11:28PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 11:17P Sep 26 428'6 429'4 426'6 428'2 -1'2 429'4 11:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1129'2 1129'6 -2'2 1132'0 11:17P Aug 26 1136'0 1138'2 1134'4 1135'0 -1'6 1136'6 11:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 615'2 610'0 611'6 -1'0 612'6 11:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 308'0 311'6 306'4 311'6 5'2 306'4 11:12P Sep 26 325'2 328'4 325'2 328'0 2'4 325'4 11:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 03:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 655'4 649'0 651'6 -0'6 652'4 11:15P Sep 26 660'4 663'0 656'4 659'2 -0'4 659'6 11:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 6/18 Fri 6/19 Sat 6/20 Sun 6/21 Mon 6/22 Weather Condition Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 61/73 56/78 61/80 60/71 59/75 Feels Like L/H (°F) 61/73 56/78 61/80 60/71 59/75 Dew Point (°F) 60 56 58 58 55 Humidity (%) 62 55 58 75 64 Wind Speed (mph) 11 8 7 11 11 Precip (%) - 20 45 80 67 Precip Amt (in.) None Rain 0.01 Rain 0.16 Rain 1.34 Rain 0.15 Evap (in./day) 0.19 0.21 0.2 0.12 0.19
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 93% Dew Pt: 66oF Barom: 29.44 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 5:19 Sunset: 8:26 As reported at Jon Home Farm, IL at 11:00 PM
	View complete Local Weather