Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/05/26 03:27AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'2 444'6 445'4 1'2 444'2 03:16A Mar 27 459'4 461'2 459'0 459'6 1'4 458'2 03:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 03:16A Jan 27 1202'2 1206'6 1198'2 1204'2 2'0 1202'2 03:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 602'6 596'4 597'2 -1'2 598'4 03:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 340'0 340'0 335'4 336'4 0'2 336'2 03:05A Mar 27 353'6 354'2 353'6 354'2 0'4 353'6 03:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 637'0 633'0 633'4 0'6 632'6 03:16A Mar 27 640'2 643'6 639'6 640'4 0'6 639'6 03:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 11/5 Fri 11/6 Sat 11/7 Sun 11/8 Mon 11/9 Weather Condition Weather Rain Rain Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 46/57 37/50 31/51 32/59 35/64 Feels Like L/H (°F) 41/57 32/50 27/51 28/59 35/64 Dew Point (°F) 46 39 31 35 37 Humidity (%) 73 57 58 61 57 Wind Speed (mph) 10 9 5 7 6 Precip (%) 74 49 - - - Precip Amt (in.) Rain 0.08 Rain 0.04 None None None Evap (in./day) 0.07 0.08 0.06 0.08 0.08
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 93% Dew Pt: 47oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:27 Sunset: 4:43 As reported at Jon Home Farm, IL at 3:00 AM
	View complete Local Weather