Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/16/25 12:55AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 12:43A May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1074'6 3'0 1071'6 12:45A Mar 26 1081'6 1084'6 1080'0 1084'4 3'2 1081'2 12:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 515'6 517'2 -3'4 520'6 12:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 12/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 12/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 282'2 283'2 282'0 283'2 2'2 281'0 12:43A May 26 291'4 292'0 291'0 292'0 2'2 289'6 12:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 12/15 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 514'2 508'4 509'4 -2'4 512'0 12:43A May 26 526'4 526'4 520'6 522'0 -2'2 524'2 12:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Tue 12/16 Wed 12/17 Thu 12/18 Fri 12/19 Sat 12/20 Weather Condition Weather Clear Partly Cloudy Rain/Snow Mix Mostly Cloudy Mostly Cloudy Temp L/H (°F) 13/34 28/36 20/45 11/23 24/40 Feels Like L/H (°F) 4/25 21/36 4/38 -4/11 12/32 Dew Point (°F) 21 29 28 7 22 Humidity (%) 87 88 83 57 68 Wind Speed (mph) 11 6 15 9 11 Precip (%) - - 80 - - Precip Amt (in.) None None S: 1/4-1 L: 0.43 None None Evap (in./day) 0.02 0.02 0.05 0.03 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 15oF Feels Like: 8oF Humid: 84% Dew Pt: 11oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 4:25 As reported at Jon Home Farm, IL at 12:00 AM
	View complete Local Weather