Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026.                 Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 01/04/26 09:12PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 09:01P May 26 445'0 446'2 444'2 446'0 0'4 445'4 09:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1035'6 6'2 1029'4 09:01P Mar 26 1045'6 1051'6 1045'4 1051'4 5'6 1045'6 09:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'2 1'6 506'4 09:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 298'6 296'4 298'2 0'2 298'0 08:16P May 26 304'6 305'4 304'6 305'2 0'0 305'2 09:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 516'6 517'4 515'4 517'2 2'2 515'0 09:01P May 26 529'4 530'0 528'4 530'0 2'0 528'0 09:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 1/5 Tue 1/6 Wed 1/7 Thu 1/8 Fri 1/9 Weather Condition Weather Mostly Cloudy Rain Partly Cloudy Rain Rain Temp L/H (°F) 30/48 37/47 33/52 40/55 40/49 Feels Like L/H (°F) 20/44 30/42 27/52 33/55 32/44 Dew Point (°F) 30 40 35 42 38 Humidity (%) 79 93 77 85 82 Wind Speed (mph) 8 11 8 8 11 Precip (%) - 24 - 80 80 Precip Amt (in.) None Rain 0.06 None Rain 0.67 Rain 0.30 Evap (in./day) 0.04 0.02 0.05 0.04 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 72% Dew Pt: 23oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 4:38 As reported at Jon Home Farm, IL at 8:00 PM
	View complete Local Weather