We have installed new phones in our offices.  
In the past we had a recorder that we would record our daily bids.
The new system does not have this ability yet.
Sorry for the inconvenience.
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2026    
 Beans Chart Spot    
  Chart Fall 2026    
Price as of 05/20/26 10:04PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 463'4 -2'2 465'6 09:53P Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 470'2 470'2 -2'2 472'4 09:54P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1196'4 1197'0 -2'6 1199'6 09:53P Chart for @S6N Options for @S6N
Aug 26 1199'2 1200'2 1197'0 1197'0 -2'2 1199'2 09:54P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 654'2 655'0 -5'4 660'4 09:54P Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 361'4 361'4 352'2 358'6 -3'6 362'4 09:53P Chart for @O6N Options for @O6N
Sep 26 368'0 368'0 362'2 362'2 -6'6 369'0 09:53P Chart for @O6U Options for @O6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 02:30P Chart for @HE6M Options for @HE6M
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 690'2 690'6 -8'0 698'6 09:54P Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 701'0 701'2 -8'0 709'2 09:54P Chart for @KW6U Options for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25
Weather
Condition		 Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 47/69 51/67 57/74 59/76 58/78
Feels
Like
L/H (°F)		 44/69 51/67 57/74 59/76 58/78
Dew Point
(°F)		 41 47 57 58 57
Humidity
(%)		 50 67 69 64 56
Wind
Speed
(mph)		 13 13 8 5 7
Precip
 (%)		 - 80 80 74 54
Precip
Amt (in.)
 None Rain
0.34		 Rain
0.43		 Rain
0.25		 Rain
0.24
Evap
(in./day)		 0.21 0.13 0.14 0.15 0.19
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 59% Dew Pt: 38oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:28 Sunset: 8:08
As reported at Jon Home Farm, IL at 9:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN