Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/12/25 12:19AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 12:06A Mar 26 446'4 447'0 446'0 446'2 -0'2 446'4 12:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1091'2 1091'4 -2'0 1093'4 12:08A Mar 26 1102'2 1104'2 1101'2 1101'4 -1'2 1102'6 12:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 12/11 Mar 26 292'6 294'2 291'4 292'0 0'6 291'2 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 12/11 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 12:07A Mar 26 523'2 525'0 523'0 523'0 0'6 522'2 12:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 12/12 Sat 12/13 Sun 12/14 Mon 12/15 Tue 12/16 Weather Condition Weather Snow Snow Clear Partly Cloudy Clear Temp L/H (°F) 20/29 -2/22 -9/3 -8/18 12/31 Feels Like L/H (°F) 11/27 -19/10 -27/-10 -22/5 2/22 Dew Point (°F) 22 6 -8 1 19 Humidity (%) 87 79 82 79 93 Wind Speed (mph) 5 10 8 11 10 Precip (%) 80 80 - - - Precip Amt (in.) S: 1/4-1 L: 0.03 S: 3-4 L: 0.20 None None None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 25oF Feels Like: 19oF Humid: 92% Dew Pt: 23oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 4:24 As reported at Jon Home Farm, IL at 11:00 PM
	View complete Local Weather