Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash       Fall 2024      Beans Cash       Fall 2024
	Price as of 04/29/24 10:06AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 441'4 435'0 436'0 -4'0 440'0 09:54A Jul 24 450'0 451'2 445'4 446'2 -3'6 450'0 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'4 1171'4 1158'0 1162'4 3'0 1159'4 09:54A Jul 24 1176'0 1189'4 1175'6 1180'0 2'6 1177'2 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 595'6 604'6 585'6 587'2 -16'0 603'2 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 248.575 249.700 247.800 247.825 - 0.875 248.700 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.925 185.500 184.450 184.600 - 0.075 184.675 09:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 377'0 399'4 377'0 399'4 25'6 373'6 09:54A Jul 24 359'0 373'2 359'0 373'0 14'2 358'6 09:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 93.975 94.075 93.550 93.550 -0.725 94.275 09:54A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 642'6 656'2 642'6 645'0 -1'2 646'2 09:54A Jul 24 650'6 664'0 650'0 651'6 -2'4 654'2 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 4/29 Tue 4/30 Wed 5/1 Thu 5/2 Fri 5/3 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/70 49/73 57/78 59/82 56/69 Feels Like L/H (°F) 57/70 48/73 57/78 59/82 56/69 Dew Point (°F) 55 50 54 55 54 Humidity (%) 74 56 54 53 63 Wind Speed (mph) 13 6 8 15 12 Precip (%) 59 - 20 41 70 Precip Amt (in.) Rain 0.12 None Rain 0.04 Rain 0.09 Rain 0.31 Evap (in./day) 0.12 0.19 0.21 0.26 0.16
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 87% Dew Pt: 59oF Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 5:51 Sunset: 7:46 As reported at Jon Home Farm, IL at 9:00 AM
	View complete Local Weather