Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026.                 Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March       Fall 2026      Beans Spot       January       March       Fall 2026
	Price as of 12/31/25 09:48PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 506'4 0'0 507'0 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 349.275 350.950 349.225 350.250 0.700 350.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 0'0 302'4 01:30P May 26 312'0 0'0 310'0 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 02:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'2 522'0 514'0 515'0 -7'2 514'6s 02:45P May 26 534'2 534'4 527'4 528'0 -7'0 528'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 1/1 Fri 1/2 Sat 1/3 Sun 1/4 Mon 1/5 Weather Condition Weather Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 13/25 17/31 20/31 17/32 27/43 Feels Like L/H (°F) 3/24 11/27 12/27 9/27 17/38 Dew Point (°F) 9 10 10 15 26 Humidity (%) 50 56 50 56 75 Wind Speed (mph) 3 4 4 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.03 0.03 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 96% Dew Pt: 31oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:16 Sunset: 4:34 As reported at Jon Home Farm, IL at 9:00 PM
	View complete Local Weather