Harvest Hours:
Wednesday, October 21st: 7 am to 7 pm
Thursday, October 22nd: 7 am to TBD
Friday, October 23rd: 7 am to TBD
Saturday, October 24th: TBD
Sunday, October 25th: TBD 

Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart December    
 Beans Chart Spot    
  Chart December    
Price as of 10/22/26 04:29AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 464'4 1'2 463'2 04:18A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'2 478'4 1'2 477'2 04:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'2 1245'2 0'0 1245'2 04:19A Chart for @S6X Options for @S6X
Jan 27 1258'0 1259'6 1255'0 1258'2 0'0 1258'2 04:18A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 628'6 0'4 628'2 04:18A Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 379'6 381'4 379'6 380'4 -0'2 380'6 04:16A Chart for @O6Z Options for @O6Z
Mar 27 388'2 388'6 387'4 388'6 0'4 388'2 04:16A Chart for @O7H Options for @O7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Chart for @HE6Z Options for @HE6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 670'6 671'6 -1'2 673'0 04:18A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 682'2 683'6 -0'4 684'2 04:18A Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 43/75 44/74 44/73 46/76 48/75
Feels
Like
L/H (°F)		 43/75 44/74 42/73 44/76 48/75
Dew Point
(°F)		 44 43 44 44 46
Humidity
(%)		 50 48 50 47 50
Wind
Speed
(mph)		 1 5 5 4 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.11 0.11 0.1 0.09
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 83% Dew Pt: 42oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:11 Sunset: 6:01
As reported at Jon Home Farm, IL at 4:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN