Harvest Hours: Monday, September 28th: 7am - 7pm Tuesday, September 29th: 7am - 7pm Wednesday, September 30th: 7am - 7pm Thursday, October 1st: 7am - 4pm Friday, October 2nd: 7am - 4pm Saturday, October 3rd: TBD Sunday, October 4th: TBD Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot      Beans Spot
	Price as of 10/09/26 04:53AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 500'6 0'4 500'2 04:42A Mar 27 515'2 518'6 514'0 516'2 1'0 515'2 04:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1293'2 5'6 1287'4 04:42A Jan 27 1302'6 1315'2 1301'0 1309'6 5'4 1304'2 04:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 682'0 -1'2 683'2 04:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 435'4 441'0 435'4 440'4 6'6 433'6 04:42A Mar 27 438'4 442'6 438'4 441'6 5'4 436'2 04:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 735'4 735'4 -0'6 736'2 04:42A Mar 27 750'0 754'2 748'2 748'2 -0'6 749'0 04:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	5-day Forecast for ,
	Change Zip Code:
	Invalid Zip Code Entered!
	View complete Local Weather

	Local Conditions
	Chg Zip Code:
	Invalid Zip Code Entered!