Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 07/02/26 01:22AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'6 0'6 421'0 01:10A Sep 26 423'2 424'4 421'4 423'0 0'2 422'6 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1130'4 1126'2 1130'4 4'2 1126'2 01:10A Aug 26 1132'4 1139'6 1131'4 1136'4 3'2 1133'2 01:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 01:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 269'4 0'0 271'4 01:10A Sep 26 328'0 329'6 328'0 329'6 2'2 327'4 01:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 01:12A Sep 26 635'0 635'6 628'4 635'4 0'4 635'0 01:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 7/2 Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 75/92 73/90 72/87 71/84 66/82 Feels Like L/H (°F) 76/103 74/101 73/94 73/91 66/85 Dew Point (°F) 74 73 72 72 68 Humidity (%) 65 71 72 78 73 Wind Speed (mph) 9 8 5 6 7 Precip (%) 34 43 52 44 34 Precip Amt (in.) Rain 0.09 Rain 0.31 Rain 0.33 Rain 0.23 Rain 0.07 Evap (in./day) 0.23 0.21 0.17 0.16 0.17
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 85% Dew Pt: 73oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 5:24 Sunset: 8:27 As reported at Jon Home Farm, IL at 1:00 AM
	View complete Local Weather