Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 03/09/26 04:46AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 447'2 453'0 6'0 447'0 04:34A May 26 464'0 476'0 463'0 466'6 6'2 460'4 04:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1195'4 1203'2 18'2 1185'0 04:35A May 26 1219'4 1233'6 1210'4 1216'2 15'4 1200'6 04:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 04:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 331'0 331'0 331'0 0'0 331'0 04:35A May 26 344'4 350'0 335'0 337'0 -4'0 341'0 04:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 03/08 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 04:35A May 26 630'4 647'4 626'2 627'6 4'2 623'4 04:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 3/9 Tue 3/10 Wed 3/11 Thu 3/12 Fri 3/13 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Rain Temp L/H (°F) 43/71 56/76 33/64 24/47 35/50 Feels Like L/H (°F) 36/71 56/76 24/64 17/42 29/50 Dew Point (°F) 46 59 44 23 25 Humidity (%) 56 76 81 50 43 Wind Speed (mph) 14 13 15 9 18 Precip (%) - 68 80 37 52 Precip Amt (in.) None Rain 0.32 Rain 0.69 Rain 0.04 Rain 0.09 Evap (in./day) 0.18 0.12 0.08 0.09 0.14
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 71% Dew Pt: 37oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:12 Sunset: 6:51 As reported at Jon Home Farm, IL at 4:00 AM
	View complete Local Weather