Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/20/25 11:02PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'6 426'0 -0'4 426'4 10:51P Mar 26 437'4 438'2 437'0 437'2 -0'4 437'6 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1120'4 1121'6 -0'6 1122'4 10:51P Mar 26 1132'4 1135'4 1130'4 1131'4 -0'4 1132'0 10:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 524'0 524'4 -2'4 527'0 10:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 303'6 303'6 -2'0 305'6 10:51P Mar 26 308'2 308'2 306'2 306'2 -1'0 307'2 10:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 506'0 508'2 504'6 505'0 -1'2 506'2 10:51P Mar 26 522'6 523'6 520'2 520'2 -3'4 523'6 10:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 11/21 Sat 11/22 Sun 11/23 Mon 11/24 Tue 11/25 Weather Condition Weather Rain Rain Partly Cloudy Rain Rain Temp L/H (°F) 38/48 29/50 33/55 35/53 41/53 Feels Like L/H (°F) 33/45 25/50 27/55 31/53 35/53 Dew Point (°F) 38 30 33 39 42 Humidity (%) 79 62 68 77 85 Wind Speed (mph) 6 4 4 10 10 Precip (%) 39 20 - 80 80 Precip Amt (in.) Rain 0.14 Rain 0.01 None Rain 0.23 Rain 0.21 Evap (in./day) 0.03 0.04 0.04 0.05 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 96% Dew Pt: 43oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 4:29 As reported at Jon Home Farm, IL at 10:00 PM
	View complete Local Weather