Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 02/23/26 02:51AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 425'6 425'6 -1'6 427'4 02:41A May 26 439'0 439'4 437'6 438'2 -1'4 439'6 02:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1132'2 -5'2 1137'4 02:41A May 26 1149'4 1150'0 1143'4 1148'0 -5'2 1153'2 02:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 573'4 567'6 572'0 -1'4 573'4 02:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'6 331'6 329'6 331'0 1'0 330'0 02:33A May 26 323'2 325'2 323'0 325'2 0'6 324'4 02:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 02/22 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 571'4 567'0 569'2 -3'0 572'2 02:41A May 26 580'0 584'2 579'6 581'6 -3'4 585'2 02:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 2/23 Tue 2/24 Wed 2/25 Thu 2/26 Fri 2/27 Weather Condition Weather Partly Cloudy Mostly Cloudy Snow Snow Partly Cloudy Temp L/H (°F) 14/30 17/41 23/38 23/37 21/52 Feels Like L/H (°F) 0/20 8/32 11/30 15/29 12/52 Dew Point (°F) 6 15 18 21 27 Humidity (%) 45 41 44 75 62 Wind Speed (mph) 11 18 11 8 14 Precip (%) - - 57 80 - Precip Amt (in.) None None S: 1/4-1 L: 0.04 S: 1-2 L: 0.17 None Evap (in./day) 0.06 0.1 0.08 0.04 0.09
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 16oF Feels Like: 2oF Humid: 67% Dew Pt: 7oF Barom: 30.42 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:34 Sunset: 5:36 As reported at Jon Home Farm, IL at 2:00 AM
	View complete Local Weather