Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn March       Fall 2026      Beans March       Fall 2026
	Price as of 02/01/26 11:46PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'6 424'6 -3'4 428'2 11:35P May 26 436'2 436'2 432'2 432'2 -3'4 435'6 11:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1054'6 1055'0 -9'2 1064'2 11:36P May 26 1076'0 1076'4 1068'2 1068'2 -8'6 1077'0 11:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 531'0 531'2 -6'6 538'0 11:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 07:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 303'0 303'2 -3'4 306'6 10:36P May 26 309'2 309'2 309'2 309'2 -4'2 313'4 10:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 07:42A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 545'2 547'2 536'6 537'4 -7'2 544'6 11:36P May 26 555'4 557'4 547'4 548'0 -7'0 555'0 11:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 2/2 Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Weather Condition Weather Cloudy Cloudy Cloudy Cloudy Cloudy Temp L/H (°F) 17/27 13/25 8/22 6/27 21/34 Feels Like L/H (°F) 7/18 3/15 -2/13 -4/16 11/24 Dew Point (°F) 18 12 9 14 21 Humidity (%) 84 78 78 87 81 Wind Speed (mph) 8 8 6 11 14 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.03
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 19oF Feels Like: 8oF Humid: 81% Dew Pt: 14oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:00 Sunset: 5:10 As reported at Jon Home Farm, IL at 11:00 PM
	View complete Local Weather