Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 07/30/26 01:14AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 447'2 -1'6 449'0 01:03A Dec 26 471'0 471'6 468'4 470'0 -1'6 471'6 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1174'0 -4'0 1178'0 01:03A Sep 26 1176'0 1177'2 1168'0 1172'2 -3'6 1176'0 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 669'4 658'2 669'0 8'2 660'6 01:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 313'6 313'6 311'4 311'4 -1'2 312'6 01:01A Dec 26 328'0 330'4 325'0 328'0 1'0 327'0 01:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 725'0 738'0 724'2 737'2 11'6 725'4 01:03A Dec 26 739'4 752'4 739'2 752'0 11'2 740'6 01:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 7/30 Fri 7/31 Sat 8/1 Sun 8/2 Mon 8/3 Weather Condition Weather Clear Thunder Storms Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 57/83 62/80 64/73 62/78 59/80 Feels Like L/H (°F) 57/83 62/82 64/74 62/79 59/82 Dew Point (°F) 60 64 65 64 62 Humidity (%) 58 70 87 76 74 Wind Speed (mph) 2 8 12 11 5 Precip (%) - 80 80 30 - Precip Amt (in.) None Rain 0.62 Rain 1.18 Rain 0.29 None Evap (in./day) 0.19 0.16 0.09 0.15 0.14
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 30 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 5:46 Sunset: 8:09 As reported at Jon Home Farm, IL at 12:00 AM
	View complete Local Weather