Harvest Hours: We will be closing at 4 pm this week. Closed Saturday and Sunday Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/13/25 11:33PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'2 -0'2 441'4 11:21P Mar 26 455'2 455'4 453'6 454'6 -0'6 455'4 11:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 11:20P Jan 26 1145'2 1149'6 1142'2 1149'4 2'4 1147'0 11:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 540'0 534'6 539'2 3'4 535'6 11:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'0 311'2 310'6 311'0 -0'6 311'6 11:20P Mar 26 324'2 324'2 322'4 323'4 0'0 323'4 11:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 527'6 524'0 527'4 1'6 525'6 11:22P Mar 26 542'0 544'4 541'0 544'4 1'4 543'0 11:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Clear Mostly Cloudy Clear Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 39/67 46/66 34/48 28/47 32/43 Feels Like L/H (°F) 33/67 41/66 28/43 23/44 25/37 Dew Point (°F) 42 46 24 24 31 Humidity (%) 77 69 38 44 73 Wind Speed (mph) 8 13 10 5 9 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: <1/4 L: 0.13 S: 1/4-1 L: 0.19 Evap (in./day) 0.07 0.1 0.1 0.06 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 68% Dew Pt: 31oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 6:38 Sunset: 4:34 As reported at Jon Home Farm, IL at 11:00 PM
	View complete Local Weather