Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'0 3'0 1:19P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'2 2'0 1:19P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'6 12'4 1:19P Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 593'4 9'0 1:19P Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 339.975 334.975 339.375 3.350 1:04P Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.950 1.750 1:04P Nov 13
OATS  Dec 26 @O6Z 352'0 350'4 365'2 350'4 361'6 9'4 1:17P Nov 13
OATS  Mar 27 @O7H 367'2 366'6 378'6 366'6 376'2 9'2 1:19P Nov 13
LEAN HOGS  Dec 26 @HE6Z 55.150 55.150 56.500 55.075 55.550 0.300 1:04P Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 628'6 6'4 1:19P Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 637'2 5'0 1:19P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  271,101
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN