Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 430'2 429'6 435'0 428'4 433'2 3'0 9:10A Nov 17
CORN  Mar 26 @C6H 444'0 443'4 449'0 442'2 447'0 3'0 9:10A Nov 17
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1145'6 1114'2 1142'4 18'0 9:10A Nov 17
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1155'0 1126'2 1152'0 16'0 9:10A Nov 17
WHEAT  Dec 25 @W5Z 527'2 526'6 541'2 525'6 540'2 13'0 9:10A Nov 17
FEEDER CATTLE  Nov 25 @GF5X 338.675 338.300 341.925 337.675 339.575 0.900 9:10A Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 220.150 216.450 219.425 0.275 9:10A Nov 17
OATS  Dec 25 @O5Z 306'2 306'2 307'0 303'6 305'0 -1'2 9:05A Nov 17
OATS  Mar 26 @O6H 319'4 315'2 321'0 315'2 318'0 -1'4 9:05A Nov 17
LEAN HOGS  Dec 25 @HE5Z 78.500 78.500 78.975 78.400 78.450 -0.050 9:10A Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 515'2 517'0 528'6 514'0 527'4 12'2 9:10A Nov 17
KC HRW WHEAT  Mar 26 @KW6H 531'0 531'4 545'0 529'6 543'6 12'6 9:10A Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  3'0
Bid:  433'0
Ask:  433'2
Today's High:  435'0
Today's Low:  428'4
Volume:  411,585
Open:  429'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN