Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'2 423'2 424'4 422'6 423'0 -0'2 6:35A Oct 21
CORN  Mar 26 @C6H 437'0 437'0 438'2 436'6 437'2 0'2 6:34A Oct 21
SOYBEANS  Nov 25 @S5X 1031'6 1031'6 1038'0 1030'4 1037'4 5'6 6:34A Oct 21
SOYBEANS  Jan 26 @S6F 1050'0 1050'0 1056'4 1049'0 1056'0 6'0 6:35A Oct 21
WHEAT  Dec 25 @W5Z 504'6 504'6 506'2 502'4 502'6 -2'0 6:35A Oct 21
FEEDER CATTLE  Oct 25 @GF5V 371.950 372.150 374.900 369.775 373.000 1.000 1:04P Oct 20
LIVE CATTLE  Oct 25 @LE5V 240.250 240.775 242.925 239.975 241.900 1.600 1:00P Oct 20
OATS  Dec 25 @O5Z 299'6 299'6 302'6 299'6 302'2 2'4 6:26A Oct 21
OATS  Mar 26 @O6H 321'2 320'0 320'0 318'6 320'0 -1'2 4:54A Oct 21
LEAN HOGS  Dec 25 @HE5Z 82.375 82.425 82.875 82.050 82.250 -0.300 1:04P Oct 20
HARD RED WINTER WHEA...  Dec 25 @KW5Z 490'0 490'2 491'6 487'6 488'0 -2'0 6:34A Oct 21
HARD RED WINTER WHEA...  Mar 26 @KW6H 509'4 510'4 511'4 507'4 507'6 -1'6 6:34A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'2
Change:  0'0
Bid:  423'2
Ask:  423'4
Today's High:  424'4
Today's Low:  422'6
Volume:  179,465
Open:  423'2
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
6:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN