Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 428'4 426'6 428'4 2'0 11:34P Jan 27
CORN  May 26 @C6K 434'6 435'0 436'4 434'6 436'4 1'6 11:34P Jan 27
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1074'6 1067'0 1074'2 7'0 11:35P Jan 27
SOYBEANS  May 26 @S6K 1079'4 1079'2 1087'0 1079'2 1086'4 7'0 11:34P Jan 27
WHEAT  Mar 26 @W6H 523'2 523'2 528'0 523'0 527'6 4'4 11:36P Jan 27
FEEDER CATTLE  Jan 26 @GF6F 366.700 366.700 367.250 366.000 366.900 0.150 1:04P Jan 27
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
OATS  Mar 26 @O6H 300'0 298'4 301'0 298'4 300'6 0'6 11:17P Jan 27
OATS  May 26 @O6K 304'4 304'4 0'0 1:16P Jan 27
LEAN HOGS  Feb 26 @HE6G 88.300 88.550 89.150 88.100 89.125 0.750 1:04P Jan 27
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 537'2 531'2 537'2 4'4 11:35P Jan 27
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 547'2 541'2 547'2 4'4 11:34P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  2'0
Bid:  428'2
Ask:  428'4
Today's High:  428'4
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN