Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 447'0 1'2 7:44A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 455'0 1'2 7:44A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1068'4 1061'4 1067'6 5'2 7:44A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 525'2 517'0 524'4 7'2 7:44A Jan 12
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
OATS  Mar 26 @O6H 303'4 304'4 308'4 302'4 303'2 -0'2 7:00A Jan 12
OATS  May 26 @O6K 310'0 310'6 312'4 309'6 311'2 1'2 4:01A Jan 12
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 540'6 530'0 539'0 8'6 7:44A Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 551'4 543'0 549'6 6'6 7:44A Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  1'2
Bid:  447'0
Ask:  447'0
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN