Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 438'4 433'2 435'6 1'0 10:03A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 451'6 446'2 448'4 0'4 10:03A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1169'4 1147'6 1154'2 -3'0 10:03A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1172'4 1154'2 1160'2 -3'0 10:03A Nov 18
WHEAT  Dec 25 @W5Z 544'2 544'4 549'6 540'4 544'4 0'2 10:02A Nov 18
FEEDER CATTLE  Nov 25 @GF5X 339.850 339.850 340.775 339.175 339.250 - 0.600 10:03A Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.975 219.125 - 2.150 10:03A Nov 18
OATS  Dec 25 @O5Z 308'4 305'4 309'4 305'2 308'4 0'0 9:51A Nov 18
OATS  Mar 26 @O6H 319'6 319'4 320'4 317'0 318'4 -1'2 9:51A Nov 18
LEAN HOGS  Dec 25 @HE5Z 78.575 78.950 79.475 78.050 78.350 -0.225 10:03A Nov 18
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 533'2 523'4 527'0 -1'6 10:02A Nov 18
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 549'2 539'6 543'0 -1'6 10:03A Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'6
Change:  1'0
Bid:  435'4
Ask:  435'6
Today's High:  438'4
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN