Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 440'2 436'2 439'6 2'2 6:19A Jan 05
CORN  May 26 @C6K 445'4 445'0 448'0 444'2 447'2 1'6 6:17A Jan 05
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1053'2 1045'4 1052'4 6'6 6:19A Jan 05
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'2 1'6 6:19A Jan 05
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.625 350.325 356.350 5.850 1:04P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
OATS  Mar 26 @O6H 298'0 297'6 299'0 296'4 299'0 1'0 3:32A Jan 05
OATS  May 26 @O6K 305'2 304'6 305'4 304'6 305'2 0'0 12:53A Jan 05
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 518'6 515'0 516'2 1'2 6:19A Jan 05
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 531'4 528'4 529'4 1'4 6:19A Jan 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'6
Change:  2'2
Bid:  439'4
Ask:  439'6
Today's High:  440'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
6:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN