Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 424'4 420'0 424'4 4'2 9:14A Jan 16
CORN  May 26 @C6K 427'6 427'6 432'0 427'2 432'0 4'2 9:14A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1047'6 1051'4 -1'4 9:14A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1059'4 1063'0 -1'2 9:14A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 519'4 510'2 519'4 9'0 9:14A Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 365.250 365.500 - 2.925 9:15A Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 233.775 234.025 - 2.025 9:14A Jan 16
OATS  Mar 26 @O6H 293'2 294'2 302'0 293'0 301'0 7'6 9:14A Jan 16
OATS  May 26 @O6K 300'2 301'2 307'4 301'0 307'0 6'6 8:51A Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.400 87.600 88.375 0.575 9:14A Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 527'6 517'2 527'6 10'4 9:14A Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 538'4 528'2 538'4 9'6 9:14A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'2
Bid:  424'2
Ask:  424'4
Today's High:  424'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN