Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 424'6 423'6 424'2 0'4 10:25P Jan 20
CORN  May 26 @C6K 431'2 431'2 432'2 431'2 431'6 0'4 10:25P Jan 20
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1057'4 1053'0 1057'2 4'2 10:25P Jan 20
SOYBEANS  May 26 @S6K 1064'0 1064'0 1067'6 1063'4 1067'2 3'2 10:25P Jan 20
WHEAT  Mar 26 @W6H 510'2 510'6 511'2 509'6 510'2 0'0 10:22P Jan 20
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
OATS  Mar 26 @O6H 300'4 299'6 299'6 298'4 298'6 -1'6 10:23P Jan 20
OATS  May 26 @O6K 307'4 304'0 0'0 1:16P Jan 20
LEAN HOGS  Feb 26 @HE6G 88.275 88.550 88.775 87.775 87.925 -0.425 1:04P Jan 20
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 524'0 521'6 522'2 -0'6 10:18P Jan 20
KC HRW WHEAT  May 26 @KW6K 534'4 535'0 535'2 533'2 533'6 -0'6 10:18P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'2
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN