Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 434'4 434'4 -1'0 9:04P Nov 30
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'4 446'2 -1'4 12:55A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1133'4 -4'2 12:56A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1142'0 -4'0 12:56A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
OATS  Dec 25 @O5Z 294'6 286'6 0'0 12:04P Nov 28
OATS  Mar 26 @O6H 317'4 317'0 317'4 313'4 314'0 -3'4 9:23P Nov 30
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 518'0 518'0 0'2 11:38P Nov 30
KC HRW WHEAT  Mar 26 @KW6H 527'4 527'4 533'4 526'4 526'6 -0'6 12:45A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  433'6
Ask:  434'2
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN