Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 482'2 483'2 486'0 482'6 485'6 3'4 6:31A Apr 21
CORN  Jul 25 @C5N 490'2 491'2 494'0 490'2 493'6 3'4 6:27A Apr 21
SOYBEANS  May 25 @S5K 1036'4 1039'6 1043'6 1038'0 1039'6 3'2 6:26A Apr 21
SOYBEANS  Jul 25 @S5N 1047'6 1050'2 1054'6 1048'6 1050'6 3'0 6:29A Apr 21
WHEAT  May 25 @W5K 548'6 549'2 550'6 545'6 550'4 1'6 6:30A Apr 21
FEEDER CATTLE  May 25 @GF5K 284.400 285.750 286.975 284.925 286.900 2.450 1:04P Apr 17
LIVE CATTLE  Apr 25 @LE5J 207.075 208.175 210.000 207.625 209.750 2.750 1:04P Apr 17
OATS  May 25 @O5K 356'4 359'0 361'2 355'0 357'2 0'6 3:48A Apr 21
OATS  Jul 25 @O5N 345'0 345'0 348'4 341'0 345'4 0'4 3:11A Apr 21
LEAN HOGS  May 25 @HE5K 90.150 89.975 91.150 89.475 90.425 0.250 1:04P Apr 17
HARD RED WINTER WHEA...  May 25 @KW5K 557'4 554'6 560'2 554'6 559'0 1'4 6:27A Apr 21
HARD RED WINTER WHEA...  Jul 25 @KW5N 570'0 568'6 573'0 567'0 572'4 2'4 6:27A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  485'6
Change:  3'4
Bid:  485'4
Ask:  486'0
Today's High:  486'0
Today's Low:  482'6
Volume:  117,566
Open:  483'2
Settle:  482'2
Prev:  482'2
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN