Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'0 428'0 -0'4 1:27A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'0 0'2 1:17A Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1064'2 1064'4 -1'2 1:27A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1076'0 1076'2 -1'0 1:27A Feb 04
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 528'6 528'6 0'0 1:27A Feb 04
FEEDER CATTLE  Mar 26 @GF6H 366.350 367.025 368.300 364.850 368.275 1.575 1:04P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
OATS  Mar 26 @O6H 304'6 304'0 304'2 301'6 303'0 -1'6 12:52A Feb 04
OATS  May 26 @O6K 309'6 309'0 309'0 308'0 308'0 -1'6 12:52A Feb 04
LEAN HOGS  Feb 26 @HE6G 87.750 87.950 88.750 87.775 88.625 0.800 1:04P Feb 03
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 533'4 533'4 -1'2 1:27A Feb 04
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 545'2 545'2 -1'4 1:27A Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  -0'4
Bid:  428'0
Ask:  428'2
Today's High:  429'2
Today's Low:  428'0
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN