Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'6 428'4 430'0 427'6 428'6 0'0 7:19A Nov 07
CORN  Mar 26 @C6H 443'0 443'0 444'0 441'6 443'2 0'2 7:18A Nov 07
SOYBEANS  Nov 25 @S5X 1091'6 1093'4 1093'4 1093'2 1093'2 1'4 7:02P Nov 06
SOYBEANS  Jan 26 @S6F 1107'4 1108'0 1116'6 1108'0 1114'0 6'4 7:19A Nov 07
WHEAT  Dec 25 @W5Z 535'4 535'4 537'4 531'6 532'0 -3'4 7:19A Nov 07
FEEDER CATTLE  Nov 25 @GF5X 325.725 324.000 327.150 318.000 322.100 - 3.675 1:04P Nov 06
LIVE CATTLE  Dec 25 @LE5Z 220.525 219.875 222.825 218.075 218.800 - 1.750 1:04P Nov 06
OATS  Dec 25 @O5Z 294'4 293'4 293'4 288'2 288'6 -5'6 7:08A Nov 07
OATS  Mar 26 @O6H 312'2 312'2 312'2 306'0 306'0 -6'2 6:47A Nov 07
LEAN HOGS  Dec 25 @HE5Z 80.600 80.400 81.175 78.875 79.050 -1.625 1:04P Nov 06
KC HRW WHEAT  Dec 25 @KW5Z 522'2 521'6 524'6 519'0 520'0 -2'2 7:19A Nov 07
KC HRW WHEAT  Mar 26 @KW6H 537'0 535'4 537'4 532'4 533'4 -3'4 7:18A Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  430'0
Today's Low:  427'6
Volume:  228,266
Open:  428'4
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN