Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 421'6 422'4 0'4 9:01A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 429'6 430'2 0'4 9:01A Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1057'6 1041'4 1057'2 14'6 9:01A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1069'2 1054'2 1069'0 14'0 9:01A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 512'4 514'4 2'0 9:00A Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 367.175 365.025 367.050 2.300 9:02A Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.050 234.950 235.950 0.800 9:01A Jan 15
OATS  Mar 26 @O6H 287'2 288'4 297'0 288'0 296'0 8'6 9:00A Jan 15
OATS  May 26 @O6K 294'4 296'0 302'6 296'0 302'6 8'2 8:59A Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 86.300 85.600 86.275 0.575 9:01A Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 522'0 525'0 2'6 9:02A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 533'4 536'0 2'4 9:01A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'4
Change:  0'4
Bid:  422'2
Ask:  422'4
Today's High:  425'0
Today's Low:  421'6
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN