Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 1:19P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'2 -4'0 1:19P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'4 3'4 1:19P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'4 3'6 1:19P Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 625'0 0'2 1:19P Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
OATS  Dec 26 @O6Z 376'2 375'6 378'0 371'2 371'4 -4'2 1:18P Oct 23
OATS  Mar 27 @O7H 385'2 386'0 386'0 380'0 380'0 -4'2 1:19P Oct 23
LEAN HOGS  Dec 26 @HE6Z 65.550 65.675 65.875 65.075 65.575 0.025 1:04P Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'0 664'0 -1'2 1:19P Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 673'0 673'6 -1'4 1:19P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'0
Today's High:  462'2
Today's Low:  455'2
Volume:  219,648
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN