Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 4'0 1:15P Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 462'0 2'2 1:19P Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1214'0 1214'0 12'4 1:15P Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1225'6 13'2 1:19P Mar 12
WHEAT  Mar 26 @W6H 588'4 597'4 597'4 597'4 597'4 3'6 1:15P Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
OATS  Mar 26 @O6H 355'4 350'0 8'0 1:16P Mar 12
OATS  May 26 @O6K 365'4 366'2 375'6 365'4 371'4 8'0 1:19P Mar 12
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.275 94.475 -0.850 1:04P Mar 12
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 629'2 611'6 612'4 0'0 1:19P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  4'0
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  448'4
Volume:  135
Open:  448'4
Settle:  448'2s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN