Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 440'0 440'0 441'4 438'4 440'2 0'2 6:12A Apr 29
CORN  Jul 24 @C4N 450'0 450'0 451'2 448'4 450'2 0'2 6:12A Apr 29
SOYBEANS  May 24 @S4K 1159'4 1158'4 1166'0 1158'0 1165'4 6'0 6:11A Apr 29
SOYBEANS  Jul 24 @S4N 1177'2 1176'0 1183'6 1175'6 1183'2 6'0 6:12A Apr 29
WHEAT  May 24 @W4K 603'2 595'6 604'6 591'6 596'4 -6'6 6:11A Apr 29
FEEDER CATTLE  May 24 @GF4K 246.250 246.475 249.250 246.400 248.250 2.450 1:04P Apr 26
LIVE CATTLE  Apr 24 @LE4J 183.950 184.425 184.950 183.700 184.700 0.725 1:03P Apr 26
OATS  May 24 @O4K 373'6 377'0 380'0 377'0 378'6 5'0 9:07P Apr 28
OATS  Jul 24 @O4N 358'6 359'0 365'4 359'0 364'0 5'2 5:50A Apr 29
LEAN HOGS  May 24 @HE4K 95.275 95.000 95.000 93.950 94.225 -1.000 1:04P Apr 26
HARD RED WINTER WHEA...  May 24 @KW4K 646'2 642'6 656'2 642'6 647'4 1'2 5:37A Apr 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 654'2 650'6 664'0 650'0 656'2 2'0 6:12A Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'2
Change:  0'2
Bid:  440'0
Ask:  440'4
Today's High:  441'4
Today's Low:  438'4
Volume:  165,048
Open:  440'0
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN