Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 433'6 428'0 433'6 2'6 1:19P Feb 26
CORN  May 26 @C6K 442'0 441'0 445'6 440'2 443'6 1'4 1:19P Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1156'0 1129'2 1147'2 -0'4 1:19P Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1172'6 1145'6 1163'0 -1'4 1:19P Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 572'0 562'2 571'0 6'0 1:19P Feb 26
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.700 - 4.650 1:04P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
OATS  Mar 26 @O6H 313'6 312'6 330'6 305'4 306'0 -6'2 1:16P Feb 26
OATS  May 26 @O6K 325'4 324'6 324'6 317'0 319'0 -6'4 1:19P Feb 26
LEAN HOGS  Apr 26 @HE6J 96.200 96.200 96.650 95.650 95.650 -0.475 1:04P Feb 26
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'2 545'6 552'0 -1'0 1:15P Feb 26
KC HRW WHEAT  May 26 @KW6K 564'2 565'0 567'2 556'6 564'0 -2'0 1:19P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'6
Change:  2'6
Bid:  431'2
Ask:  431'2
Today's High:  433'6
Today's Low:  428'0
Volume:  94,396
Open:  430'0
Settle:  433'2s
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN