Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 441'4 441'4 442'6 440'0 441'6 0'2 8:49A Nov 14
CORN  Mar 26 @C6H 455'4 455'2 456'2 453'6 455'4 0'0 8:49A Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1138'6 1132'6 1137'0 5'0 7:22A Nov 14
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1152'2 1142'2 1147'6 0'6 8:48A Nov 14
WHEAT  Dec 25 @W5Z 535'6 535'6 544'2 534'6 541'0 5'2 8:48A Nov 14
FEEDER CATTLE  Nov 25 @GF5X 337.000 337.800 337.800 330.000 335.725 - 1.275 8:48A Nov 14
LIVE CATTLE  Dec 25 @LE5Z 219.000 218.325 218.350 215.325 217.225 - 1.775 8:48A Nov 14
OATS  Dec 25 @O5Z 311'6 311'0 311'4 309'2 310'4 -1'2 8:43A Nov 14
OATS  Mar 26 @O6H 323'4 324'2 325'0 322'4 324'0 0'4 8:45A Nov 14
LEAN HOGS  Dec 25 @HE5Z 78.075 78.000 78.625 77.925 78.500 0.425 8:48A Nov 14
KC HRW WHEAT  Dec 25 @KW5Z 525'6 525'4 532'4 524'0 530'2 4'4 8:48A Nov 14
KC HRW WHEAT  Mar 26 @KW6H 543'0 542'0 549'0 541'0 546'6 3'6 8:48A Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'6
Bid:  442'0
Ask:  442'2
Today's High:  442'6
Today's Low:  440'0
Volume:  400,924
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN