Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 459'6 447'4 459'2 11'0 1:19P Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 484'2 471'4 483'6 11'2 1:19P Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 5'4 12:01P Aug 14
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1178'4 1167'2 1176'2 11'6 1:19P Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 674'0 22'0 1:19P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
OATS  Sep 26 @O6U 316'4 315'2 327'4 313'0 327'4 7'2 1:16P Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 347'2 336'6 346'0 5'0 1:18P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 756'6 719'0 753'0 33'6 1:19P Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 769'4 733'0 766'6 33'0 1:19P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  11'0
Bid:  458'6
Ask:  458'6
Today's High:  459'6
Today's Low:  447'4
Volume:  104,760
Open:  448'0
Settle:  459'0s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN