Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'6 423'2 -2'2 5:23A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 435'2 435'6 -1'6 5:27A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1121'4 1123'2 -1'6 5:27A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1130'6 1132'4 -1'6 5:27A Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 522'0 522'6 -4'2 5:25A Nov 24
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
OATS  Dec 25 @O5Z 305'4 303'0 304'4 301'2 303'0 -2'4 1:41A Nov 24
OATS  Mar 26 @O6H 307'6 307'4 310'6 307'4 309'4 1'6 5:00A Nov 24
LEAN HOGS  Dec 25 @HE5Z 79.475 78.925 78.925 77.625 77.650 -1.675 1:04P Nov 21
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 505'2 506'6 -4'2 5:25A Nov 24
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 520'4 522'6 -3'4 5:25A Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'2
Change:  -2'2
Bid:  423'2
Ask:  423'4
Today's High:  426'4
Today's Low:  422'6
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN