Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'6 0'0 2:11A Feb 11
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'0 -0'2 2:09A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1121'0 -1'4 2:12A Feb 11
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1136'0 -1'4 2:12A Feb 11
WHEAT  Mar 26 @W6H 528'2 529'6 532'2 529'2 531'4 3'2 2:12A Feb 11
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
OATS  Mar 26 @O6H 302'4 305'6 307'6 301'4 304'4 2'0 1:51A Feb 11
OATS  May 26 @O6K 305'4 308'6 310'4 306'4 308'2 2'6 1:42A Feb 11
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'4 532'0 534'4 4'0 2:10A Feb 11
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'6 545'4 547'2 3'2 2:10A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN