Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'4 428'6 431'2 426'0 426'2 -3'2 12:18P Sep 17
CORN  Mar 26 @C6H 447'0 446'0 449'0 444'0 444'0 -3'0 12:15P Sep 17
SOYBEANS  Nov 25 @S5X 1049'6 1049'2 1052'6 1042'0 1042'4 -7'2 12:17P Sep 17
SOYBEANS  Jan 26 @S6F 1069'2 1068'2 1072'0 1061'4 1062'0 -7'2 12:18P Sep 17
WHEAT  Dec 25 @W5Z 534'0 533'4 535'6 526'0 526'2 -7'6 12:18P Sep 17
FEEDER CATTLE  Sep 25 @GF5U 358.325 357.250 358.225 353.000 355.275 - 3.050 12:17P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.350 - 2.100 12:17P Sep 17
OATS  Dec 25 @O5Z 319'0 319'4 321'0 317'0 317'6 -1'2 12:04P Sep 17
OATS  Mar 26 @O6H 331'0 332'6 332'6 331'4 331'4 0'4 10:55A Sep 17
LEAN HOGS  Oct 25 @HE5V 97.375 97.375 97.900 97.200 97.350 -0.025 12:17P Sep 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 523'4 522'0 524'0 515'2 515'2 -8'2 12:18P Sep 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 544'2 543'0 545'2 536'4 536'4 -7'6 12:17P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -3'2
Bid:  426'2
Ask:  426'4
Today's High:  431'2
Today's Low:  426'0
Volume:  178,779
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN