Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'6 424'0 426'2 -1'2 1:19P Feb 19
CORN  May 26 @C6K 436'6 436'4 437'6 434'2 436'4 -0'4 1:19P Feb 19
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1142'0 1129'2 1141'4 7'4 1:19P Feb 19
SOYBEANS  May 26 @S6K 1149'0 1148'0 1157'0 1144'6 1156'4 7'0 1:19P Feb 19
WHEAT  Mar 26 @W6H 547'0 548'0 563'6 546'0 563'0 12'4 1:19P Feb 19
FEEDER CATTLE  Mar 26 @GF6H 370.575 371.075 371.900 369.300 370.500 - 0.300 1:04P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
OATS  Mar 26 @O6H 320'6 322'0 330'0 317'0 330'0 9'2 1:16P Feb 19
OATS  May 26 @O6K 317'4 317'4 324'4 314'2 322'0 4'4 1:18P Feb 19
LEAN HOGS  Apr 26 @HE6J 92.550 92.750 93.575 92.000 93.500 0.900 1:04P Feb 19
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 567'0 549'0 566'6 14'4 1:19P Feb 19
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 578'2 559'2 577'6 15'0 1:19P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  187,375
Open:  426'6
Settle:  425'6s
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN