Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 438'6 0'0 1:19P Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 461'4 0'0 1:19P Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'0 -0'6 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1158'6 -1'0 1:19P Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 638'2 8'4 1:19P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
OATS  Sep 26 @O6U 309'6 308'6 314'6 308'6 311'4 1'0 1:16P Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 333'6 327'6 331'6 3'0 1:16P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 719'0 696'4 712'6 14'2 1:19P Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 735'4 715'0 729'2 13'0 1:19P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'0
Bid:  439'0
Ask:  439'0
Today's High:  444'4
Today's Low:  438'4
Volume:  126,600
Open:  439'0
Settle:  439'0s
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN