Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'6 461'4 462'2 -0'2
Sep 474'4 472'4 473'4 0'2
Dec 488'2 486'2 487'0 0'0
Mar 500'2 498'2 499'2 0'0
May 507'6 506'2 506'6 0'0
Jul 513'0 511'4 512'0 -0'2
Sep 492'6 492'6 492'6 0'0
Dec 495'0 493'6 494'2 -0'4
Mar 504'6 504'0 504'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1216'6 1210'4 1211'0 -2'4
Aug 1219'2 1213'6 1214'4 -1'6
Sep 1205'6 1200'4 1201'2 -1'4
Nov 1204'2 1198'4 1199'0 -2'0
Jan 1215'0 1210'0 1210'4 -1'6
Mar 1213'0 1208'2 1208'4 -2'0
May 1215'6 1211'2 1211'2 -2'2
Jul 1221'6 1217'2 1218'0 -1'6
Aug 1218'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 675'0 662'4 672'2 6'4
Sep 695'0 682'4 690'6 4'6
Dec 717'4 705'6 715'0 5'4
Mar 734'2 723'4 731'4 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 686'0 673'2 683'2 8'2
Sep 699'4 687'4 695'6 7'0
Dec 719'4 708'0 716'6 7'2
Mar 735'0 723'2 731'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 735'2 724'6 732'2 5'2
Sep 743'2 733'6 741'0 5'6
Dec 757'0 747'0 753'6 5'2
Mar 762'0 758'4 762'0 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3726 3692 3697 - 20
Aug 3706 3675 3677 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.76 43.35 43.58 0.03
Aug 44.06 43.66 43.88 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 179.200 177.675 178.475 0.075
Aug 177.225 175.875 176.700 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.975 242.425 243.475 - 0.125
Aug 256.725 254.975 256.025 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.625 97.000 97.475 -0.825
Jul 101.325 100.325 100.750 - 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN