Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
463'6
461'4
462'2
-0'2
Sep
474'4
472'4
473'4
0'2
Dec
488'2
486'2
487'0
0'0
Mar
500'2
498'2
499'2
0'0
May
507'6
506'2
506'6
0'0
Jul
513'0
511'4
512'0
-0'2
Sep
492'6
492'6
492'6
0'0
Dec
495'0
493'6
494'2
-0'4
Mar
504'6
504'0
504'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1216'6
1210'4
1211'0
-2'4
Aug
1219'2
1213'6
1214'4
-1'6
Sep
1205'6
1200'4
1201'2
-1'4
Nov
1204'2
1198'4
1199'0
-2'0
Jan
1215'0
1210'0
1210'4
-1'6
Mar
1213'0
1208'2
1208'4
-2'0
May
1215'6
1211'2
1211'2
-2'2
Jul
1221'6
1217'2
1218'0
-1'6
Aug
1218'0
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
675'0
662'4
672'2
6'4
Sep
695'0
682'4
690'6
4'6
Dec
717'4
705'6
715'0
5'4
Mar
734'2
723'4
731'4
4'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
686'0
673'2
683'2
8'2
Sep
699'4
687'4
695'6
7'0
Dec
719'4
708'0
716'6
7'2
Mar
735'0
723'2
731'6
6'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
735'2
724'6
732'2
5'2
Sep
743'2
733'6
741'0
5'6
Dec
757'0
747'0
753'6
5'2
Mar
762'0
758'4
762'0
3'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3726
3692
3697
- 20
Aug
3706
3675
3677
- 20
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
43.76
43.35
43.58
0.03
Aug
44.06
43.66
43.88
0.03
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
179.200
177.675
178.475
0.075
Aug
177.225
175.875
176.700
0.400
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.975
242.425
243.475
- 0.125
Aug
256.725
254.975
256.025
0.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.625
97.000
97.475
-0.825
Jul
101.325
100.325
100.750
- 0.050
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.