Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19110
19035
19180
18830
19100
-10
19100
s
1:19P May 16
ROUGH RICE
Sep 24
@RR4U
15465
15495
15550
15450
15550
65
15530
s
1:18P May 16
ROUGH RICE
Nov 24
@RR4X
15475
15520
15525
15505
15505
55
15530
s
1:15P May 16
ROUGH RICE
Jan 25
@RR5F
15500
15550
40
15540
s
1:15P May 16
ROUGH RICE
Mar 25
@RR5H
15555
15500
40
15595
s
1:15P May 16
ROUGH RICE
May 25
@RR5K
15655
16085
40
15695
s
1:15P May 16
ROUGH RICE
Jul 25
@RR5N
15755
40
15795
s
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
19100
Change:
- 10
Bid:
18970
Ask:
19110
Today's High:
19180
Today's Low:
18830
Volume:
272
Open:
19035
Settle:
19100
s
Prev:
19110
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.