Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
558'6
559'0
564'6
558'0
563'0
4'2
558'6
7:14A Oct 29
WHEAT
Mar 25
@W5H
579'4
580'2
585'0
578'6
583'4
4'0
579'4
7:13A Oct 29
WHEAT
May 25
@W5K
591'0
592'2
596'2
591'2
595'0
4'0
591'0
7:13A Oct 29
WHEAT
Jul 25
@W5N
597'6
598'4
602'2
597'6
601'2
3'4
597'6
7:13A Oct 29
WHEAT
Sep 25
@W5U
609'0
611'0
613'2
609'0
612'2
3'2
609'0
7:09A Oct 29
WHEAT
Dec 25
@W5Z
624'0
626'4
627'6
624'6
627'4
3'4
624'0
6:17A Oct 29
WHEAT
Mar 26
@W6H
634'4
635'0
638'0
635'0
637'2
2'6
634'4
7:09A Oct 29
WHEAT
May 26
@W6K
636'2
639'2
0'0
636'2
1:15P Oct 28
WHEAT
Jul 26
@W6N
624'6
635'0
0'0
624'6
1:15P Oct 28
WHEAT
Sep 26
@W6U
631'6
0'0
631'6
1:15P Oct 28
WHEAT
Dec 26
@W6Z
643'0
0'0
643'0
1:15P Oct 28
WHEAT
Mar 27
@W7H
652'6
0'0
652'6
1:15P Oct 28
WHEAT
May 27
@W7K
631'0
0'0
631'0
1:15P Oct 28
WHEAT
Jul 27
@W7N
593'4
0'0
593'4
1:15P Oct 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
561'4
561'6
567'4
561'4
565'6
4'2
561'4
7:14A Oct 29
HARD RED WIN...
Mar 25
@KW5H
575'4
576'2
581'4
576'0
580'2
4'6
575'4
7:13A Oct 29
HARD RED WIN...
May 25
@KW5K
585'2
585'6
590'6
585'6
589'6
4'4
585'2
7:09A Oct 29
HARD RED WIN...
Jul 25
@KW5N
593'4
594'4
599'2
594'4
598'2
4'6
593'4
7:12A Oct 29
HARD RED WIN...
Sep 25
@KW5U
604'2
605'2
609'6
605'0
609'0
4'6
604'2
7:13A Oct 29
HARD RED WIN...
Dec 25
@KW5Z
628'2
625'0
626'6
618'0
618'4
-9'6
618'4
s
1:15P Oct 28
HARD RED WIN...
Mar 26
@KW6H
639'0
638'0
638'4
629'2
629'2
-9'2
629'6
s
1:15P Oct 28
HARD RED WIN...
May 26
@KW6K
639'0
667'0
-8'2
630'6
s
1:15P Oct 28
HARD RED WIN...
Jul 26
@KW6N
619'6
630'0
-8'2
611'4
s
1:15P Oct 28
HARD RED WIN...
Sep 26
@KW6U
628'0
-8'2
619'6
s
1:15P Oct 28
HARD RED WIN...
Dec 26
@KW6Z
640'0
-8'2
631'6
s
1:15P Oct 28
HARD RED WIN...
Mar 27
@KW7H
646'2
-8'2
638'0
s
1:15P Oct 28
HARD RED WIN...
May 27
@KW7K
643'0
-8'2
634'6
s
1:15P Oct 28
HARD RED WIN...
Jul 27
@KW7N
613'0
-8'2
604'6
s
1:15P Oct 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
595'2
595'2
599'2
595'0
598'6
3'4
595'2
7:14A Oct 29
HARD RED SPR...
Mar 25
@MW5H
618'0
618'2
622'2
618'0
621'4
3'4
618'0
7:08A Oct 29
HARD RED SPR...
May 25
@MW5K
630'4
630'4
634'0
630'4
633'6
3'2
630'4
6:54A Oct 29
HARD RED SPR...
Jul 25
@MW5N
639'2
639'6
642'4
639'6
642'4
3'2
639'2
5:54A Oct 29
HARD RED SPR...
Sep 25
@MW5U
655'2
655'0
655'4
649'0
650'0
-7'4
647'6
s
1:31P Oct 28
HARD RED SPR...
Dec 25
@MW5Z
668'2
668'0
669'0
668'0
669'0
-7'0
661'2
s
1:31P Oct 28
HARD RED SPR...
Mar 26
@MW6H
676'4
704'6
-6'0
670'4
s
1:31P Oct 28
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
563'0
Change:
4'2
Bid:
562'6
Ask:
563'2
Today's High:
564'6
Today's Low:
558'0
Volume:
61,302
Open:
559'0
Settle:
558'6
Prev:
558'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
7:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.