Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18691.75
18693.25
18738.75
18687.50
18725.75
34.00
18691.75
4:48A May 16
E-MINI NASDA...
Sep 24
@NQ4U
18925.00
18921.50
18973.00
18921.25
18957.25
32.25
18925.00
4:45A May 16
E-MINI NASDA...
Dec 24
@NQ4Z
19141.75
19180.75
19185.25
19174.50
19174.50
32.75
19141.75
2:29A May 16
E-MINI NASDA...
Mar 25
@NQ5H
19336.00
19050.00
19336.00
E-MINI NASDA...
Jun 25
@NQ5M
19408.25
19408.25
E-MINI NASDA...
Sep 25
@NQ5U
19355.75
280.00
19635.75
s
3:01P May 15
E-MINI NASDA...
Dec 25
@NQ5Z
19188.75
280.00
19468.75
s
3:01P May 15
E-MINI NASDA...
Dec 26
@NQ6Z
19530.75
16230.00
280.00
19810.75
s
3:01P May 15
E-MINI NASDA...
Dec 27
@NQ7Z
19884.75
280.00
20164.75
s
3:01P May 15
E-MINI NASDA...
Dec 28
@NQ8Z
20238.75
280.00
20518.75
s
3:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18726.50
Change:
34.75
Bid:
18726.50
Ask:
18727.00
Today's High:
18738.75
Today's Low:
18687.50
Volume:
605,869
Open:
18693.25
Settle:
18691.75
Prev:
18691.75
Contract High:
Contract Low:
Updated:
May-16-2024
4:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.