Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
20497.00
20513.00
20554.75
20451.00
20480.25
-16.75
20497.00
7:14A Oct 29
E-MINI NASDA...
Mar 25
@NQ5H
20734.25
20746.50
20789.25
20694.50
20712.50
-21.75
20734.25
7:11A Oct 29
E-MINI NASDA...
Jun 25
@NQ5M
20930.25
20966.00
20930.25
E-MINI NASDA...
Sep 25
@NQ5U
21155.50
19537.25
0.50
21156.00
s
3:00P Oct 28
E-MINI NASDA...
Dec 25
@NQ5Z
21254.75
0.50
21255.25
s
3:00P Oct 28
E-MINI NASDA...
Mar 26
@NQ6H
21450.75
0.50
21451.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 26
@NQ6Z
21596.75
16230.00
0.50
21597.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 27
@NQ7Z
21950.75
0.50
21951.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 28
@NQ8Z
22304.75
0.50
22305.25
s
3:00P Oct 28
E-MINI NASDA...
Dec 29
@NQ9Z
22504.75
0.50
22505.25
s
3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
20478.75
Change:
- 18.25
Bid:
20478.50
Ask:
20479.00
Today's High:
20554.75
Today's Low:
20451.00
Volume:
430,120
Open:
20513.00
Settle:
20497.00
Prev:
20497.00
Contract High:
Contract Low:
Updated:
Oct-29-2024
7:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.