Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
106'08.3
106'09.0
106'13.5
106'01.8
106'02.5
-0'05.8
106'08.3
11:24A May 16
5 YR US TREA...
Sep 24
@FV4U
106'21.0
106'21.8
106'25.5
106'14.8
106'14.8
-0'06.3
106'21.0
11:01A May 16
5 YR US TREA...
Dec 24
@FV4Z
106'21.5
0'10.0
106'31.5
s
2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
106'02.5
Change:
-0'05.8
Bid:
106'02.3
Ask:
106'02.5
Today's High:
106'13.5
Today's Low:
106'01.8
Volume:
1,825,290
Open:
106'09.0
Settle:
106'08.3
Prev:
106'08.3
Contract High:
Contract Low:
Updated:
May-16-2024
11:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.