Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.55  43.55  43.76  43.35  43.56  0.01  43.55  4:13A May 16
SOYBEAN OIL  Aug 24 @BO4Q  43.85  43.86  44.06  43.66  43.86  0.01  43.85  4:10A May 16
SOYBEAN OIL  Sep 24 @BO4U  44.11  44.11  44.28  43.90  44.15  0.04  44.11  3:37A May 16
SOYBEAN OIL  Oct 24 @BO4V  44.31  44.28  44.42  44.11  44.30  -0.01  44.31  4:10A May 16
SOYBEAN OIL  Dec 24 @BO4Z  44.68  44.63  44.87  44.48  44.67  -0.01  44.68  4:10A May 16
SOYBEAN OIL  Jan 25 @BO5F  44.89  44.84  45.00  44.69  44.87  -0.02  44.89  4:10A May 16
SOYBEAN OIL  Mar 25 @BO5H  45.06  45.06  45.21  44.86  45.04  -0.02  45.06  4:10A May 16
SOYBEAN OIL  May 25 @BO5K  45.30  45.30  45.41  45.21  45.27  -0.03  45.30  4:10A May 16
SOYBEAN OIL  Jul 25 @BO5N  45.54  45.53  45.60  45.41  45.41  -0.13  45.54  2:44A May 16
SOYBEAN OIL  Aug 25 @BO5Q  45.44        45.72  0.00  45.44  1:15P May 15
SOYBEAN OIL  Sep 25 @BO5U  45.23  45.23  45.23  45.23  45.23  0.00  45.23  7:26P May 15
SOYBEAN OIL  Oct 25 @BO5V  44.92        44.67  0.00  44.92  1:15P May 15
SOYBEAN OIL  Dec 25 @BO5Z  44.90        44.44  0.00  44.90  1:15P May 15
SOYBEAN OIL  Jan 26 @BO6F  44.91          0.00  44.91  1:15P May 15
SOYBEAN OIL  Mar 26 @BO6H  44.92          0.00  44.92  1:15P May 15
SOYBEAN OIL  May 26 @BO6K  44.82        45.50  0.00  44.82  1:15P May 15
SOYBEAN OIL  Jul 26 @BO6N  44.83        44.30  0.00  44.83  1:15P May 15
SOYBEAN OIL  Aug 26 @BO6Q  44.56          0.00  44.56  1:15P May 15
SOYBEAN OIL  Sep 26 @BO6U  44.58          0.00  44.58  1:15P May 15
SOYBEAN OIL  Oct 26 @BO6V  44.45          0.00  44.45  1:15P May 15
SOYBEAN OIL  Dec 26 @BO6Z  44.67        43.81  0.00  44.67  1:15P May 15
SOYBEAN OIL  Jul 27 @BO7N  44.56          0.00  44.56  1:15P May 15
SOYBEAN OIL  Oct 27 @BO7V  44.55          0.00  44.55  1:15P May 15
SOYBEAN OIL  Dec 27 @BO7Z  44.29          0.00  44.29  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.56
Change:  0.01
Bid:  43.55
Ask:  43.56
Today's High:  43.76
Today's Low:  43.35
Volume:  91,403
Open:  43.55
Settle:  43.55
Prev:  43.55
Contract High: 
Contract Low: 
Updated:  May-16-2024
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN