Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.70
18.70
18.73
18.67
18.73
0.03
18.73
1:10P May 16
MILK CLASS III
Jun 24
@DA4M
20.85
20.90
21.25
20.76
21.08
0.23
21.12
1:10P May 16
MILK CLASS III
Jul 24
@DA4N
20.18
20.18
20.57
20.16
20.50
0.32
20.50
1:10P May 16
MILK CLASS III
Aug 24
@DA4Q
19.79
19.95
20.15
19.82
20.08
0.29
20.09
1:10P May 16
MILK CLASS III
Sep 24
@DA4U
19.82
19.92
20.06
19.80
19.92
0.05
19.87
1:10P May 16
MILK CLASS III
Oct 24
@DA4V
19.63
19.68
19.77
19.60
19.63
0.00
19.63
1:10P May 16
MILK CLASS III
Nov 24
@DA4X
19.30
19.38
19.39
19.30
19.39
0.03
19.33
1:10P May 16
MILK CLASS III
Dec 24
@DA4Z
18.60
18.80
18.84
18.80
18.80
0.18
18.78
1:10P May 16
MILK CLASS III
Jan 25
@DA5F
18.30
18.30
0.00
18.30
1:10P May 16
MILK CLASS III
Feb 25
@DA5G
18.32
18.30
0.00
18.32
1:10P May 16
MILK CLASS III
Mar 25
@DA5H
18.30
18.30
0.00
18.30
1:10P May 16
MILK CLASS III
Apr 25
@DA5J
18.30
18.65
18.65
18.65
18.65
0.30
18.60
1:10P May 16
MILK CLASS III
May 25
@DA5K
18.30
18.30
0.00
18.30
1:10P May 16
MILK CLASS III
Jun 25
@DA5M
18.30
18.30
0.00
18.30
1:10P May 16
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
1:10P May 16
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
1:10P May 16
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
1:10P May 16
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
0.00
18.00
1:10P May 16
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
0.00
18.00
1:10P May 16
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
0.00
18.00
1:10P May 16
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
1:10P May 16
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
1:10P May 16
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
1:10P May 16
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
1:10P May 16
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.37
20.10
0.00
20.37
1:10P May 16
MILK CLASS IV
Jun 24
@DK4M
20.80
20.90
0.10
20.90
1:10P May 16
MILK CLASS IV
Jul 24
@DK4N
21.18
21.28
21.28
21.28
21.28
0.10
21.28
1:10P May 16
MILK CLASS IV
Aug 24
@DK4Q
21.50
21.60
0.04
21.54
1:10P May 16
MILK CLASS IV
Sep 24
@DK4U
21.72
21.82
0.10
21.82
1:10P May 16
MILK CLASS IV
Oct 24
@DK4V
21.92
21.94
0.00
21.92
1:10P May 16
MILK CLASS IV
Nov 24
@DK4X
21.91
21.97
0.02
21.93
1:10P May 16
MILK CLASS IV
Dec 24
@DK4Z
21.40
21.30
21.30
21.30
21.30
-0.10
21.30
1:10P May 16
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
0.00
20.73
1:10P May 16
MILK CLASS IV
Feb 25
@DK5G
20.60
20.60
20.60
20.60
20.60
0.00
20.60
1:10P May 16
MILK CLASS IV
Mar 25
@DK5H
20.61
20.61
0.00
20.61
1:10P May 16
MILK CLASS IV
Apr 25
@DK5J
20.30
20.50
20.80
20.50
20.80
0.38
20.68
1:10P May 16
MILK CLASS IV
May 25
@DK5K
20.33
20.33
0.00
20.33
1:10P May 16
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
0.00
20.11
1:10P May 16
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
1:10P May 16
MILK CLASS IV
Aug 25
@DK5Q
19.40
0.00
19.40
1:10P May 16
MILK CLASS IV
Sep 25
@DK5U
19.40
0.00
19.40
1:10P May 16
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
1:10P May 16
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
1:10P May 16
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
1:10P May 16
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
1:10P May 16
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
1:10P May 16
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
1:10P May 16
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
1:10P May 16
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
114.825
114.825
115.300
114.825
115.300
0.475
114.825
11:29A May 16
NONFAT DRY M...
Jun 24
@NF4M
116.550
117.025
119.500
116.800
116.800
0.250
116.550
11:29A May 16
NONFAT DRY M...
Jul 24
@NF4N
119.000
120.250
120.250
118.750
119.650
0.650
119.000
11:35A May 16
NONFAT DRY M...
Aug 24
@NF4Q
121.250
122.400
122.400
121.225
121.250
0.725
121.975
1:10P May 16
NONFAT DRY M...
Sep 24
@NF4U
123.000
123.275
124.050
123.250
123.900
0.900
123.900
1:10P May 16
NONFAT DRY M...
Oct 24
@NF4V
124.550
125.250
125.350
125.000
125.000
0.725
125.275
1:10P May 16
NONFAT DRY M...
Nov 24
@NF4X
126.750
127.925
128.025
126.300
127.500
0.750
127.500
1:10P May 16
NONFAT DRY M...
Dec 24
@NF4Z
128.100
128.250
128.250
128.000
128.000
-0.025
128.075
1:10P May 16
NONFAT DRY M...
Jan 25
@NF5F
129.800
129.800
129.800
129.800
129.800
0.000
129.800
1:10P May 16
NONFAT DRY M...
Feb 25
@NF5G
131.275
131.275
131.275
131.275
131.275
0.000
131.275
1:10P May 16
NONFAT DRY M...
Mar 25
@NF5H
133.025
133.825
131.550
130.450
0.000
133.025
1:10P May 16
NONFAT DRY M...
Apr 25
@NF5J
133.500
132.550
132.550
132.550
132.550
-0.950
132.550
1:10P May 16
NONFAT DRY M...
May 25
@NF5K
134.000
135.438
134.000
132.000
0.000
134.000
1:10P May 16
NONFAT DRY M...
Jun 25
@NF5M
134.000
134.688
134.688
131.650
0.000
134.000
1:10P May 16
NONFAT DRY M...
Jul 25
@NF5N
134.500
131.550
133.000
0.000
134.500
1:10P May 16
NONFAT DRY M...
Aug 25
@NF5Q
135.500
0.000
135.500
1:10P May 16
NONFAT DRY M...
Sep 25
@NF5U
136.000
0.000
136.000
1:10P May 16
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
1:10P May 16
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
1:10P May 16
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
1:10P May 16
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
1:10P May 16
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
1:10P May 16
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
1:10P May 16
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
1:10P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.73
Change:
0.03
Bid:
18.71
Ask:
18.73
Today's High:
18.73
Today's Low:
18.67
Volume:
292
Open:
18.70
Settle:
18.73
Prev:
18.70
Contract High:
Contract Low:
Updated:
May-16-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.