Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.275  243.350  243.975  242.425  243.475  -0.125  243.150s  1:04P May 15
FEEDER CATTLE  Aug 24 @GF4Q  255.675  256.000  256.725  254.975  256.025  0.200  255.875s  1:04P May 15
FEEDER CATTLE  Sep 24 @GF4U  256.625  256.900  257.725  256.100  257.150  0.325  256.950s  1:04P May 15
FEEDER CATTLE  Oct 24 @GF4V  257.250  257.575  258.375  256.775  257.875  0.425  257.675s  1:04P May 15
FEEDER CATTLE  Nov 24 @GF4X  256.675  256.950  257.725  256.350  257.375  0.525  257.200s  1:04P May 15
FEEDER CATTLE  Jan 25 @GF5F  253.950  254.250  255.000  253.825  254.525  0.525  254.475s  1:00P May 15
FEEDER CATTLE  Mar 25 @GF5H  252.850  253.350  253.925  252.850  253.500  0.650  253.500s  1:01P May 15
FEEDER CATTLE  Apr 25 @GF5J  254.050  254.800  254.800  254.150  254.150  0.325  254.375s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  243.475
Change:  - 0.125
Bid:  242.000
Ask:  243.475
Today's High:  243.975
Today's Low:  242.425
Volume:  1,024
Open:  243.350
Settle:  243.150s
Prev:  243.275
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN