Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
413'6
410'0
411'2
0'4
Mar
427'4
424'0
425'2
0'4
May
436'0
432'2
433'4
0'2
Jul
440'2
437'0
438'2
0'4
Sep
434'6
432'2
433'0
-0'2
Dec
440'6
438'2
439'2
-0'2
Mar
449'6
449'6
449'6
-0'4
May
456'0
-0'4
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
980'4
974'0
976'2
2'2
Jan
991'4
985'0
986'6
0'6
Mar
1003'6
997'4
999'2
1'0
May
1019'2
1013'0
1014'6
1'0
Jul
1030'4
1024'6
1026'6
1'2
Aug
1031'4
1026'0
1028'4
1'6
Sep
1023'6
1019'0
1021'6
1'6
Nov
1025'4
1020'6
1023'4
1'6
Jan
1035'6
1033'4
1034'6
1'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
564'6
558'0
563'0
4'2
Mar
585'0
578'6
583'4
4'0
May
596'2
591'2
595'0
4'0
Jul
602'2
597'6
601'2
3'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
567'4
561'4
565'6
4'2
Mar
581'4
576'0
580'2
4'6
May
590'6
585'6
589'6
4'4
Jul
599'2
594'4
598'2
4'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
599'2
595'0
598'6
3'4
Mar
622'2
618'0
621'4
3'4
May
634'0
630'4
633'6
3'2
Jul
642'4
639'6
642'4
3'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3066
3021
3022
- 26
Jan
3070
3032
3032
- 18
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
43.49
42.60
43.35
0.66
Jan
43.51
42.64
43.38
0.66
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
190.175
189.000
190.175
0.475
Dec
189.425
188.450
189.300
0.125
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
250.200
249.000
250.000
0.450
Nov
249.325
247.550
249.175
0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
80.825
79.200
80.575
0.950
Feb
84.300
83.175
84.050
0.800
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
Mississippi River at Memphis is Still Falling With Not Much Relief in Sight
Editorial Staff
–
Posted at Monday, October 28, 2024 9:48AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.