Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
Fall 2024
Beans
Cash
Fall 2024
Price as of 04/26/24 05:11PM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
03:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
246.475
249.250
246.400
248.250
2.450
248.700
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675
s
01:05P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
367'6
373'2
363'4
373'0
6'6
373'6
s
01:30P
Jul 24
352'2
360'0
352'2
358'2
7'6
358'6
s
03:01P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275
s
01:05P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
655'0
627'4
645'4
14'2
646'2
s
01:23P
Jul 24
638'4
662'6
636'4
653'6
13'6
654'2
s
03:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
42/62
61/77
62/80
59/73
53/77
Feels
Like
L/H (°F)
57/62
61/77
62/80
59/73
53/77
Dew Point
(°F)
52
60
59
57
53
Humidity
(%)
71
69
58
67
54
Wind
Speed
(mph)
17
20
19
16
9
Precip
(%)
77
80
70
70
60
Precip
Amt
(in.)
Rain
0.22
Rain
0.42
Rain
0.30
Rain
0.25
Rain
0.12
Evap
(in./day)
0.12
0.19
0.25
0.16
0.21
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
72
%
Dew Pt:
49
o
F
Barom:
29.94
Wind Dir:
SE
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
5:55
Sunset:
7:43
As reported at Jon Home Farm, IL at 4:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.