Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Fall 2026      Beans Fall 2026
	Price as of 08/01/26 06:13AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 07/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 314'2 316'2 308'4 311'6 -1'6 310'2s 07/31 Dec 26 332'2 336'0 328'0 331'2 -1'4 330'2s 07/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Sat 8/1 Sun 8/2 Mon 8/3 Tue 8/4 Wed 8/5 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 66/72 65/76 59/78 58/81 62/81 Feels Like L/H (°F) 66/73 65/77 59/78 58/83 62/84 Dew Point (°F) 67 65 62 62 65 Humidity (%) 96 79 73 72 73 Wind Speed (mph) 11 13 6 3 4 Precip (%) 80 79 - - 40 Precip Amt (in.) Rain 0.93 Rain 0.12 None None Rain 0.07 Evap (in./day) 0.07 0.14 0.15 0.14 0.14
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 29.62 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 5:48 Sunset: 8:07 As reported at Jon Home Farm, IL at 5:00 AM
	View complete Local Weather