Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
Fall 2024
Beans
Cash
Fall 2024
Price as of 03/29/24 04:57AM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'4
442'0
03/28
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
03/28
Jul 24
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
03/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
14'0
560'2
03/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
247.600
247.775
247.200
247.750
- 0.300
247.750
s
03/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000
s
03/28
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
356'0
360'6
354'6
357'4
2'4
357'0
03/28
Jul 24
349'2
357'2
347'2
351'6
3'6
352'2
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.950
87.100
85.750
86.725
0.525
86.625
s
03/28
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
594'0
575'6
587'0
7'0
585'2
s
03/28
Jul 24
573'6
587'4
570'6
581'4
5'6
579'6
s
03/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Tue
4/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
35/67
46/66
39/54
46/60
39/50
Feels
Like
L/H (°F)
32/67
42/66
33/54
42/60
31/50
Dew Point
(°F)
37
46
42
49
41
Humidity
(%)
49
66
76
85
70
Wind
Speed
(mph)
7
12
10
9
14
Precip
(%)
76
80
70
70
70
Precip
Amt
(in.)
Rain
0.12
Rain
0.21
Rain
0.64
Rain
1.48
Rain
0.54
Evap
(in./day)
0.14
0.13
0.07
0.06
0.08
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
38
o
F
Feels Like:
35
o
F
Humid:
82
%
Dew Pt:
33
o
F
Barom:
30.06
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:38
Sunset:
7:13
As reported at Jon Home Farm, IL at 4:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.