Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 06/11/25 12:51AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 439'0 441'0 439'0 441'0 2'2 438'6 12:40A Sep 25 425'2 427'0 425'2 427'0 1'4 425'4 12:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'6 1060'2 1056'0 1060'2 2'4 1057'6 12:39A Aug 25 1049'4 1052'0 1048'0 1052'0 2'4 1049'4 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'0 536'6 533'2 536'6 2'2 534'4 12:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 311.800 314.200 310.025 312.950 1.500 313.150s 06/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.150 228.150 224.575 227.175 0.075 227.075s 06/10 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 373'4 375'0 370'0 370'6 0'6 370'0 12:35A Sep 25 371'0 371'0 371'0 371'0 -0'2 371'2 12:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 102.800 103.225 102.750 103.175 0.375 103.150s 06/10 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'2 530'4 526'4 530'4 3'2 527'2 12:39A Sep 25 540'0 543'2 539'2 543'0 3'0 540'0 12:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 6/11 Thu 6/12 Fri 6/13 Sat 6/14 Sun 6/15 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 58/86 62/86 65/80 63/78 59/76 Feels Like L/H (°F) 58/86 62/86 65/82 63/79 59/76 Dew Point (°F) 58 61 63 62 59 Humidity (%) 51 54 69 73 72 Wind Speed (mph) 10 7 9 7 8 Precip (%) - - 70 61 48 Precip Amt (in.) None None Rain 0.23 Rain 0.31 Rain 0.42 Evap (in./day) 0.28 0.23 0.17 0.14 0.15
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 73% Dew Pt: 54oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 5:19 Sunset: 8:23 As reported at Jon Home Farm, IL at 12:00 AM
	View complete Local Weather