Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 03/28/25 03:02AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 446'2 446'2 -3'6 450'0 02:51A Jul 25 458'0 458'2 454'2 454'2 -3'6 458'0 02:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1013'0 1013'4 -3'2 1016'6 02:51A Jul 25 1028'4 1029'6 1027'0 1027'2 -3'2 1030'4 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 525'0 525'2 -6'6 532'0 02:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.125 287.700 287.000 287.600 0.850 287.650s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 358'2 358'2 357'2 357'2 0'2 357'0 02:51A Jul 25 360'0 0'0 358'4 02:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 567'0 568'4 557'4 557'4 -8'6 566'2 02:51A Jul 25 582'0 582'0 571'0 571'0 -8'6 579'6 02:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 3/28 Sat 3/29 Sun 3/30 Mon 3/31 Tue 4/1 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 49/79 59/68 54/72 35/52 30/52 Feels Like L/H (°F) 45/79 59/68 54/72 29/52 25/52 Dew Point (°F) 49 53 55 36 27 Humidity (%) 54 68 75 57 49 Wind Speed (mph) 19 15 17 15 11 Precip (%) 80 77 80 80 - Precip Amt (in.) Rain 0.35 Rain 0.16 Rain 0.43 Rain 0.12 None Evap (in./day) 0.25 0.14 0.13 0.11 0.12
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 49oF Feels Like: 45oF Humid: 83% Dew Pt: 44oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:40 Sunset: 7:12 As reported at Jon Home Farm, IL at 2:00 AM
	View complete Local Weather